E-RADIX Historical Data

eXRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00107
-0.94%
$ -- $ 1,985
Jul 26, 3 PM $ 0.00108
+0.00%
$ -- $ 1,882
Jul 26, 1 PM $ 0.00111
+0.00%
$ -- $ 1,836
Jul 26, 12 PM $ 0.00107
+0.33%
$ -- $ 1,680
Jul 26, 10 AM $ 0.00106
+0.00%
$ -- $ 1,679
Jul 26, 9 AM $ 0.00106
+0.98%
$ -- $ 1,579
Jul 26, 5 AM $ 0.00102
+0.50%
$ -- $ 7,996
Jul 26, 2 AM $ 0.00101
+0.00%
$ -- $ 12,274
Jul 26, 1 AM $ 0.00101
+0.00%
$ -- $ 13,075
Jul 25, 11 PM $ 0.00101
+0.00%
$ -- $ 16,738
Jul 25, 4 PM $ 0.00102
+0.77%
$ -- $ 20,217
Jul 25, 11 AM $ 0.00101
-0.47%
$ -- $ 26,662
Jul 25, 9 AM $ 0.00102
+0.00%
$ -- $ 29,553
Jul 25, 8 AM $ 0.00103
-8.22%
$ -- $ 30,300
Jul 25, 7 AM $ 0.00113
-4.60%
$ -- $ 26,304
Jul 25, 6 AM $ 0.00119
+0.00%
$ -- $ 25,858
Jul 25, 5 AM $ 0.00119
-6.35%
$ -- $ 25,857
Jul 25, 4 AM $ 0.00127
+0.00%
$ -- $ 22,598
Jul 25, 3 AM $ 0.00127
-1.45%
$ -- $ 26,466
Jul 25, 2 AM $ 0.00127
-0.47%
$ -- $ 27,255
Jul 25, 1 AM $ 0.00127
+9.28%
$ -- $ 27,485
Jul 25, 12 AM $ 0.00116
+1.41%
$ -- $ 25,375
Jul 24, 11 PM $ 0.00115
+5.28%
$ -- $ 24,934
Jul 24, 10 PM $ 0.00109
-0.47%
$ -- $ 23,096
Jul 24, 9 PM $ 0.00109
+0.79%
$ -- $ 23,178
Jul 24, 8 PM $ 0.00108
+1.28%
$ -- $ 23,150
Jul 24, 6 PM $ 0.00106
+1.48%
$ -- $ 23,103
Jul 24, 5 PM $ 0.00106
+3.03%
$ -- $ 22,671
Jul 24, 4 PM $ 0.00102
+1.22%
$ -- $ 21,325
Jul 24, 3 PM $ 0.00102
-0.05%
$ -- $ 20,990
Jul 24, 2 PM $ 0.00102
-2.45%
$ -- $ 20,817
Jul 24, 1 PM $ 0.00104
+3.15%
$ -- $ 19,711
Jul 24, 12 PM $ 0.000998
+0.64%
$ -- $ 18,495
Jul 24, 11 AM $ 0.000991
+9.04%
$ -- $ 16,835
Jul 24, 9 AM $ 0.000898
-16.29%
$ -- $ 14,619
Jul 24, 8 AM $ 0.00108
-2.93%
$ -- $ 10,849
Jul 24, 7 AM $ 0.00111
+6.64%
$ -- $ 10,245
Jul 24, 6 AM $ 0.00103
+0.50%
$ -- $ 8,488
Jul 24, 4 AM $ 0.00117
+2.41%
$ -- $ 9,513
Jul 24, 3 AM $ 0.00114
+30.72%
$ -- $ 7,700
Jul 24, 2 AM $ 0.000933
+9.78%
$ -- $ 3,679
Jul 24, 1 AM $ 0.000858
+2.00%
$ -- $ 2,565
Jul 24, 12 AM $ 0.00084
-0.34%
$ -- $ 2,508
Jul 23, 11 PM $ 0.000847
-1.19%
$ -- $ 2,197
Jul 23, 10 PM $ 0.000862
+0.41%
$ -- $ 2,069
Jul 23, 9 PM $ 0.000857
+2.17%
$ -- $ 1,955
Jul 23, 8 PM $ 0.000843
+0.00%
$ -- $ 1,506
Jul 23, 7 PM $ 0.000843
+0.46%
$ -- $ 1,382
Jul 23, 5 PM $ 0.000838
+1.44%
$ -- $ 1,156
Jul 23, 3 PM $ 0.00083
-3.81%
$ -- $ 784