E-RADIX Historical Data

eXRD
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $ 230.44
+0.00%
$ -- $ 179.16 million
Aug 17, 7 AM $ 216.16
+0.92%
$ -- $ 141.43 million
Aug 16, 9 PM $ 151.56
+0.00%
$ -- $ 93.21 million
Aug 16, 5 PM $ 103.16
+0.00%
$ -- $ 108.33 million
Aug 16, 4 PM $ 106.1
+0.00%
$ -- $ 99.47 million
Aug 16, 12 PM $ 64.53
+0.00%
$ -- $ 60.1 million
Aug 16, 10 AM $ 64.05
+0.00%
$ -- $ 59.29 million
Aug 15, 11 PM $ 45.88
+0.00%
$ -- $ 38.83 million
Aug 15, 10 PM $ 44.05
+0.00%
$ -- $ 37.41 million
Aug 15, 9 PM $ 44.72
-8.58%
$ -- $ 33.32 million
Aug 15, 6 PM $ 36.27
+0.86%
$ -- $ 16.44 million
Aug 15, 5 PM $ 35.8
+0.00%
$ -- $ 7.66 million
Aug 15, 1 PM $ 34.96
+0.00%
$ -- $ 26.38 million
Aug 15, 11 AM $ 35.03
+0.00%
$ -- $ 22.78 million
Aug 14, 3 PM $ 34.75
+0.00%
$ -- $ 11.53 million
Aug 14, 6 AM $ 33.44
-1.45%
$ -- $ 38.96 million
Aug 14, 1 AM $ 30.23
+0.00%
$ -- $ 30.94 million
Aug 13, 11 AM $ 4.86
+1.20%
$ -- $ 8.83 million
Aug 13, 10 AM $ 4.85
-1.66%
$ -- $ 7.75 million
Aug 13, 1 AM $ 4.96
+0.00%
$ -- $ 10.1 million
Aug 12, 10 PM $ 4.94
+0.58%
$ -- $ 10.67 million
Aug 12, 8 PM $ 4.89
+0.00%
$ -- $ 9.72 million
Aug 12, 4 PM $ 4.87
-2.28%
$ -- $ 9.16 million
Aug 12, 12 PM $ 5.01
+0.00%
$ -- $ 6.74 million
Aug 12, 11 AM $ 5.01
+0.00%
$ -- $ 6.07 million
Aug 12, 9 AM $ 4.94
+0.00%
$ -- $ 5.45 million
Aug 12, 4 AM $ 4.96
+1.98%
$ -- $ 4.9 million
Aug 12, 3 AM $ 4.8
+0.00%
$ -- $ 1.72 million
Aug 12, 1 AM $ 4.77
+1.43%
$ -- $ 1.94 million
Aug 11, 3 PM $ 3.44
+0.00%
$ -- $ 2.06 million
Aug 11, 11 AM $ 3.43
+0.00%
$ -- $ 2.13 million
Aug 11, 2 AM $ 3.39
+0.00%
$ -- $ 3.41 million
Aug 11, 12 AM $ 3.37
+1.21%
$ -- $ 4.24 million
Aug 10, 1 PM $ 3.26
+0.00%
$ -- $ 3.19 million
Aug 10, 8 AM $ 3.24
+0.00%
$ -- $ 3.67 million
Aug 10, 7 AM $ 3.26
-0.51%
$ -- $ 3.32 million
Aug 10, 5 AM $ 3.29
+0.00%
$ -- $ 2.66 million
Aug 10, 3 AM $ 2.78
+0.00%
$ -- $ 1.93 million
Aug 10, 1 AM $ 2.79
-1.24%
$ -- $ 1.2 million
Aug 10, 12 AM $ 2.84
+0.00%
$ -- $ 998,000
Aug 9, 12 PM $ 2.88
+0.33%
$ -- $ 796,256
Aug 9, 10 AM $ 2.82
+0.00%
$ -- $ 518,431
Aug 9, 12 AM $ 2.49
+0.00%
$ -- $ 232,823
Aug 8, 11 AM $ 2.44
+0.00%
$ -- $ 2.15 million
Aug 8, 3 AM $ 2.43
+0.00%
$ -- $ 2.71 million
Aug 8, 12 AM $ 2.43
+0.00%
$ -- $ 4.32 million
Aug 7, 11 PM $ 2.42
+0.00%
$ -- $ 4.79 million
Aug 7, 10 PM $ 2.4
+0.00%
$ -- $ 4.42 million
Aug 7, 8 PM $ 2.39
+0.00%
$ -- $ 4.2 million
Aug 7, 7 PM $ 2.38
+0.00%
$ -- $ 3.94 million
Download