STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0389
+0.00%
$ 16.33 million $ 278
Today, at 9 PM $ 0.0389
+0.08%
$ 16.33 million $ 278
Today, at 8 PM $ 0.0389
+0.33%
$ 16.32 million $ 276
Today, at 7 PM $ 0.0387
-0.45%
$ 16.26 million $ 274
Today, at 6 PM $ 0.0389
+0.11%
$ 16.34 million $ 277
Today, at 5 PM $ 0.0388
+0.14%
$ 16.3 million $ 278
Today, at 4 PM $ 0.0389
-0.21%
$ 16.33 million $ 278
Today, at 3 PM $ 0.0389
+0.34%
$ 16.35 million $ 274
Today, at 2 PM $ 0.0389
-0.54%
$ 16.33 million $ 279
Today, at 1 PM $ 0.0391
-0.41%
$ 16.44 million $ 274
Today, at 12 PM $ 0.0395
+0.00%
$ 16.59 million $ 287
Today, at 11 AM $ 0.0395
+0.00%
$ 16.58 million $ 286
Today, at 10 AM $ 0.0394
+0.15%
$ 16.56 million $ 292
Today, at 9 AM $ 0.0393
+0.72%
$ 16.49 million $ 291
Today, at 8 AM $ 0.039
-0.10%
$ 16.37 million $ 284
Today, at 7 AM $ 0.0389
-0.25%
$ 16.36 million $ 291
Today, at 6 AM $ 0.039
-0.06%
$ 16.38 million $ 293
Today, at 5 AM $ 0.039
+0.09%
$ 16.38 million $ 282
Today, at 4 AM $ 0.039
+0.14%
$ 16.38 million $ 278
Today, at 3 AM $ 0.0389
-0.10%
$ 16.33 million $ 281
Today, at 2 AM $ 0.039
+0.11%
$ 16.37 million $ 273
Today, at 1 AM $ 0.0389
+0.13%
$ 16.36 million $ 282
Today, at 12 AM $ 0.0389
+0.00%
$ 16.33 million $ 281
Yesterday, at 11 PM $ 0.0389
+0.00%
$ 16.33 million $ 275
Yesterday, at 10 PM $ 0.0389
-0.07%
$ 16.33 million $ 292
Yesterday, at 9 PM $ 0.0389
-0.13%
$ 16.33 million $ 282
Yesterday, at 8 PM $ 0.0389
-0.06%
$ 16.33 million $ 293
Yesterday, at 7 PM $ 0.0387
+0.14%
$ 16.26 million $ 293
Yesterday, at 6 PM $ 0.0387
-0.11%
$ 16.24 million $ 297
Yesterday, at 5 PM $ 0.0387
-0.01%
$ 16.26 million $ 300
Yesterday, at 4 PM $ 0.0387
+0.02%
$ 16.26 million $ 301
Yesterday, at 3 PM $ 0.0386
+0.00%
$ 16.2 million $ 290
Yesterday, at 2 PM $ 0.0388
-0.16%
$ 16.31 million $ 298
Yesterday, at 1 PM $ 0.0392
+0.13%
$ 16.47 million $ 297
Yesterday, at 12 PM $ 0.0391
-0.34%
$ 16.42 million $ 286
Yesterday, at 11 AM $ 0.0392
+0.18%
$ 16.46 million $ 286
Yesterday, at 10 AM $ 0.039
+0.07%
$ 16.37 million $ 281
Yesterday, at 9 AM $ 0.0389
+0.15%
$ 16.34 million $ 271
Yesterday, at 8 AM $ 0.0388
-0.05%
$ 16.3 million $ 281
Yesterday, at 7 AM $ 0.0389
+0.05%
$ 16.33 million $ 279
Yesterday, at 6 AM $ 0.0388
-0.03%
$ 16.3 million $ 270
Yesterday, at 5 AM $ 0.0389
+0.15%
$ 16.33 million $ 274
Yesterday, at 4 AM $ 0.0388
-0.10%
$ 16.29 million $ 272
Yesterday, at 3 AM $ 0.0388
-0.05%
$ 16.31 million $ 277
Yesterday, at 2 AM $ 0.0388
+0.11%
$ 16.29 million $ 284
Yesterday, at 1 AM $ 0.0387
+0.07%
$ 16.26 million $ 275
Yesterday, at 12 AM $ 0.0386
-0.07%
$ 16.22 million $ 284
Aug 10, 11 PM $ 0.0387
-0.12%
$ 16.24 million $ 284
Aug 10, 10 PM $ 0.0387
-0.15%
$ 16.25 million $ 272
Aug 10, 9 PM $ 0.0387
-0.12%
$ 16.26 million $ 282
Download