STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ 17.38 million $ 290
Yesterday $ 0.0415
-0.56%
$ 17.41 million $ 288
May 30, 2026 $ 0.0417
+1.61%
$ 17.53 million $ 398
May 29, 2026 $ 0.041
+0.37%
$ 17.2 million $ 293
May 28, 2026 $ 0.0407
+0.11%
$ 17.11 million $ 314
May 27, 2026 $ 0.0407
-2.61%
$ 17.1 million $ 294
May 26, 2026 $ 0.0418
-2.10%
$ 17.56 million $ 244
May 25, 2026 $ 0.0427
+0.59%
$ 17.93 million $ 284
May 24, 2026 $ 0.0424
-1.04%
$ 17.81 million $ 326
May 23, 2026 $ 0.0428
+2.49%
$ 17.96 million $ 334
May 22, 2026 $ 0.0417
-4.09%
$ 17.52 million $ 310
May 21, 2026 $ 0.0435
+0.36%
$ 18.25 million $ 300
May 20, 2026 $ 0.043
+0.02%
$ 18.08 million $ 310
May 19, 2026 $ 0.0431
-10.50%
$ 18.11 million $ 1,039
May 18, 2026 $ 0.0482
+0.34%
$ 20.25 million $ 332
May 17, 2026 $ 0.049
-0.21%
$ 20.58 million $ 305
May 16, 2026 $ 0.0491
-2.05%
$ 20.61 million $ 345
May 15, 2026 $ 0.0502
-3.59%
$ 21.06 million $ 293
May 14, 2026 $ 0.0522
+1.98%
$ 21.91 million $ 405
May 13, 2026 $ 0.0512
-1.08%
$ 21.52 million $ 307
May 12, 2026 $ 0.052
-2.08%
$ 21.83 million $ 350
May 11, 2026 $ 0.0532
-1.61%
$ 22.35 million $ 367
May 10, 2026 $ 0.054
+2.25%
$ 22.7 million $ 343
May 9, 2026 $ 0.0529
+1.69%
$ 22.21 million $ 345
May 8, 2026 $ 0.052
+0.94%
$ 21.86 million $ 342
May 7, 2026 $ 0.0515
-1.94%
$ 21.64 million $ 358
May 6, 2026 $ 0.0525
-1.06%
$ 22.04 million $ 326
May 5, 2026 $ 0.053
+0.46%
$ 22.25 million $ 371
May 4, 2026 $ 0.0525
+0.75%
$ 22.06 million $ 375
May 3, 2026 $ 0.0521
+0.35%
$ 21.87 million $ 359
May 2, 2026 $ 0.052
+1.09%
$ 21.83 million $ 294
May 1, 2026 $ 0.0513
+1.53%
$ 21.55 million $ 359
Apr 30, 2026 $ 0.0505
-0.18%
$ 21.21 million $ 339
Apr 29, 2026 $ 0.0506
-1.05%
$ 21.24 million $ 309
Apr 28, 2026 $ 0.0512
-1.00%
$ 21.51 million $ 296
Apr 27, 2026 $ 0.0516
-3.00%
$ 21.68 million $ 331
Apr 26, 2026 $ 0.0532
+2.26%
$ 22.35 million $ 316
Apr 25, 2026 $ 0.0521
-0.07%
$ 21.86 million $ 328
Apr 24, 2026 $ 0.0521
-0.10%
$ 21.86 million $ 316
Apr 23, 2026 $ 0.0521
-2.23%
$ 21.89 million $ 349
Apr 22, 2026 $ 0.0537
+3.44%
$ 22.55 million $ 353
Apr 21, 2026 $ 0.0518
-0.37%
$ 21.74 million $ 330
Apr 20, 2026 $ 0.0521
+2.37%
$ 21.9 million $ 338
Apr 19, 2026 $ 0.051
-4.14%
$ 21.4 million $ 307
Apr 18, 2026 $ 0.0532
-2.55%
$ 22.36 million $ 332
Apr 17, 2026 $ 0.0547
+3.46%
$ 22.99 million $ 348
Apr 16, 2026 $ 0.0529
-0.25%
$ 22.23 million $ 294
Apr 15, 2026 $ 0.0531
+2.01%
$ 22.3 million $ 339
Apr 14, 2026 $ 0.0519
-1.83%
$ 21.81 million $ 342
Apr 13, 2026 $ 0.0527
+6.49%
$ 22.14 million $ 280
Download