STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+0.00%
$ 16.49 million $ 235
Yesterday $ 0.0386
+6.26%
$ 16.21 million $ 291
Jul 13, 2026 $ 0.0361
-4.07%
$ 15.15 million $ 255
Jul 12, 2026 $ 0.037
+0.95%
$ 15.55 million $ 250
Jul 11, 2026 $ 0.0371
+0.89%
$ 15.6 million $ 262
Jul 10, 2026 $ 0.0368
+3.22%
$ 15.47 million $ 238
Jul 9, 2026 $ 0.0357
+0.46%
$ 15.01 million $ 259
Jul 8, 2026 $ 0.0356
-1.90%
$ 14.93 million $ 270
Jul 7, 2026 $ 0.0362
-1.79%
$ 15.22 million $ 256
Jul 6, 2026 $ 0.0367
+0.52%
$ 15.43 million $ 266
Jul 5, 2026 $ 0.0367
+0.95%
$ 15.4 million $ 224
Jul 4, 2026 $ 0.0365
+1.59%
$ 15.31 million $ 208
Jul 3, 2026 $ 0.0359
+3.18%
$ 15.06 million $ 228
Jul 2, 2026 $ 0.0347
+4.39%
$ 14.59 million $ 239
Jul 1, 2026 $ 0.0333
+2.39%
$ 13.99 million $ 233
Jun 30, 2026 $ 0.0325
-1.54%
$ 13.64 million $ 204
Jun 29, 2026 $ 0.0333
+1.76%
$ 13.97 million $ 226
Jun 28, 2026 $ 0.0324
-0.43%
$ 13.6 million $ 230
Jun 27, 2026 $ 0.0325
+0.29%
$ 13.67 million $ 236
Jun 26, 2026 $ 0.0325
+1.25%
$ 13.66 million $ 234
Jun 25, 2026 $ 0.0322
-3.33%
$ 13.52 million $ 220
Jun 24, 2026 $ 0.0332
-2.74%
$ 13.96 million $ 258
Jun 23, 2026 $ 0.0341
-5.01%
$ 14.34 million $ 264
Jun 22, 2026 $ 0.0359
+1.25%
$ 15.09 million $ 263
Jun 21, 2026 $ 0.0356
-1.74%
$ 14.94 million $ 261
Jun 20, 2026 $ 0.0362
+2.70%
$ 15.22 million $ 236
Jun 19, 2026 $ 0.0352
-0.53%
$ 14.79 million $ 239
Jun 18, 2026 $ 0.0354
-2.52%
$ 14.85 million $ 239
Jun 17, 2026 $ 0.0363
-3.05%
$ 15.23 million $ 255
Jun 16, 2026 $ 0.0374
+0.37%
$ 15.69 million $ 278
Jun 15, 2026 $ 0.0371
+3.93%
$ 15.57 million $ 230
Jun 14, 2026 $ 0.0356
+2.13%
$ 14.95 million $ 277
Jun 13, 2026 $ 0.0348
+1.15%
$ 14.64 million $ 273
Jun 12, 2026 $ 0.0344
-0.61%
$ 14.45 million $ 237
Jun 11, 2026 $ 0.0347
+3.14%
$ 14.56 million $ 255
Jun 10, 2026 $ 0.0335
-1.77%
$ 14.06 million $ 212
Jun 9, 2026 $ 0.0341
-1.84%
$ 14.34 million $ 241
Jun 8, 2026 $ 0.035
+1.60%
$ 14.72 million $ 251
Jun 7, 2026 $ 0.0345
+7.69%
$ 14.51 million $ 248
Jun 6, 2026 $ 0.0318
-0.85%
$ 13.37 million $ 224
Jun 5, 2026 $ 0.0327
-9.12%
$ 13.73 million $ 254
Jun 4, 2026 $ 0.0358
-2.61%
$ 15.05 million $ 239
Jun 3, 2026 $ 0.0376
-1.43%
$ 15.79 million $ 264
Jun 2, 2026 $ 0.0383
-6.76%
$ 16.09 million $ 294
Jun 1, 2026 $ 0.0411
-0.16%
$ 17.26 million $ 292
May 31, 2026 $ 0.0415
-0.56%
$ 17.41 million $ 288
May 30, 2026 $ 0.0417
+1.61%
$ 17.53 million $ 398
May 29, 2026 $ 0.041
+0.37%
$ 17.2 million $ 293
May 28, 2026 $ 0.0407
+0.11%
$ 17.11 million $ 314
May 27, 2026 $ 0.0407
-2.61%
$ 17.1 million $ 294
Download