STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0535
+0.00%
$ 22.49 million $ 323
3:29 PM $ 0.0535
+0.00%
$ 22.47 million $ 324
3:19 PM $ 0.0535
+0.00%
$ 22.47 million $ 322
2:47 PM $ 0.0534
+0.00%
$ 22.44 million $ 336
2:30 PM $ 0.0533
+0.00%
$ 22.35 million $ 334
1:47 PM $ 0.0532
+0.00%
$ 22.35 million $ 341
1:45 PM $ 0.0534
+0.00%
$ 22.35 million $ 338
1:23 PM $ 0.0534
+0.00%
$ 22.44 million $ 347
12:56 PM $ 0.0534
+0.00%
$ 22.43 million $ 362
12:34 PM $ 0.0533
+0.00%
$ 22.37 million $ 353
11:57 AM $ 0.0532
+0.00%
$ 22.33 million $ 354
11:46 AM $ 0.0533
+0.00%
$ 22.39 million $ 353
11:27 AM $ 0.0534
+0.00%
$ 22.42 million $ 357
11:09 AM $ 0.0534
+0.00%
$ 22.43 million $ 355
10:57 AM $ 0.0534
+0.00%
$ 22.42 million $ 346
10:34 AM $ 0.0534
+0.00%
$ 22.41 million $ 344
10:29 AM $ 0.0537
+0.00%
$ 22.55 million $ 341
9:56 AM $ 0.0536
+0.00%
$ 22.52 million $ 348
9:24 AM $ 0.0537
+0.00%
$ 22.54 million $ 354
9:20 AM $ 0.0537
+0.00%
$ 22.54 million $ 350
9:09 AM $ 0.0537
+0.00%
$ 22.54 million $ 341
8:50 AM $ 0.0536
+0.00%
$ 22.78 million $ 343
8:42 AM $ 0.0542
+0.00%
$ 22.78 million $ 350
8:07 AM $ 0.0542
+0.00%
$ 22.78 million $ 350
7:59 AM $ 0.0542
+0.00%
$ 22.77 million $ 347
7:53 AM $ 0.0543
+0.00%
$ 22.8 million $ 338
7:13 AM $ 0.0543
+0.00%
$ 22.81 million $ 349
7:02 AM $ 0.0544
+0.00%
$ 22.84 million $ 342
6:58 AM $ 0.0544
+0.00%
$ 22.85 million $ 335
6:06 AM $ 0.0544
+0.00%
$ 22.84 million $ 341
6:02 AM $ 0.0544
+0.00%
$ 22.83 million $ 345
5:54 AM $ 0.0544
+0.00%
$ 22.83 million $ 344
5:45 AM $ 0.0545
+0.00%
$ 22.86 million $ 341
5:16 AM $ 0.0544
+0.00%
$ 22.86 million $ 342
4:25 AM $ 0.0544
+0.00%
$ 22.88 million $ 347
4:12 AM $ 0.0545
+0.00%
$ 22.88 million $ 349
3:54 AM $ 0.0545
+0.00%
$ 22.89 million $ 339
3:23 AM $ 0.0544
+0.00%
$ 22.86 million $ 337
3:15 AM $ 0.0545
+0.00%
$ 22.89 million $ 335
2:35 AM $ 0.0545
+0.00%
$ 22.89 million $ 337
2:22 AM $ 0.0545
+0.00%
$ 22.89 million $ 342
2:03 AM $ 0.0545
+0.00%
$ 22.9 million $ 341
1:54 AM $ 0.0546
+0.00%
$ 22.94 million $ 340
1:22 AM $ 0.0545
+0.00%
$ 22.87 million $ 343
1:04 AM $ 0.0545
+0.00%
$ 22.9 million $ 338
12:57 AM $ 0.0544
+0.00%
$ 22.86 million $ 334
12:09 AM $ 0.0545
+0.00%
$ 22.87 million $ 341
12:01 AM $ 0.0546
+0.00%
$ 22.95 million $ 334
11:08 PM $ 0.0547
+0.00%
$ 22.99 million $ 348
11:02 PM $ 0.0546
+0.00%
$ 22.93 million $ 341
Download