STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0359
+0.00%
$ 15.08 million $ 277
3:54 PM $ 0.0359
+0.00%
$ 15.08 million $ 275
3:45 PM $ 0.0359
+0.00%
$ 15.06 million $ 275
3:44 PM $ 0.0359
+0.00%
$ 15.06 million $ 273
3:29 PM $ 0.0358
+0.00%
$ 15.02 million $ 276
2:45 PM $ 0.0357
+0.00%
$ 15.01 million $ 273
2:33 PM $ 0.0357
+0.00%
$ 15.01 million $ 271
2:30 PM $ 0.0357
+0.00%
$ 15.01 million $ 269
2:21 PM $ 0.0358
+0.00%
$ 15.02 million $ 265
1:40 PM $ 0.0358
+0.00%
$ 15.06 million $ 276
1:27 PM $ 0.0359
+0.00%
$ 15.06 million $ 271
1:00 PM $ 0.0357
+0.00%
$ 14.99 million $ 271
12:41 PM $ 0.0357
+0.00%
$ 14.99 million $ 280
12:33 PM $ 0.0357
+0.00%
$ 15.01 million $ 278
12:15 PM $ 0.0357
+0.00%
$ 15.04 million $ 273
12:03 PM $ 0.0358
+0.00%
$ 15.04 million $ 269
11:56 AM $ 0.0358
+0.00%
$ 15.05 million $ 264
11:27 AM $ 0.0359
+0.00%
$ 15.06 million $ 268
11:25 AM $ 0.036
+0.00%
$ 15.06 million $ 264
11:02 AM $ 0.036
+0.00%
$ 15.14 million $ 266
10:58 AM $ 0.0361
+0.00%
$ 15.17 million $ 261
10:20 AM $ 0.036
+0.00%
$ 15.14 million $ 266
10:04 AM $ 0.036
+0.00%
$ 15.14 million $ 269
9:41 AM $ 0.036
+0.00%
$ 15.12 million $ 268
9:27 AM $ 0.036
+0.00%
$ 15.13 million $ 264
8:11 AM $ 0.0362
+0.00%
$ 15.2 million $ 273
7:48 AM $ 0.0362
+0.00%
$ 15.21 million $ 276
6:17 AM $ 0.0362
+0.00%
$ 15.22 million $ 292
6:14 AM $ 0.0362
+0.00%
$ 15.21 million $ 289
5:57 AM $ 0.0363
+0.00%
$ 15.23 million $ 289
5:40 AM $ 0.0363
+0.00%
$ 15.25 million $ 285
4:45 AM $ 0.0363
+0.00%
$ 15.25 million $ 286
4:37 AM $ 0.0363
+0.00%
$ 15.25 million $ 284
4:32 AM $ 0.0362
+0.00%
$ 15.21 million $ 279
4:13 AM $ 0.0363
+0.00%
$ 15.23 million $ 274
4:01 AM $ 0.0363
+0.00%
$ 15.25 million $ 270
3:47 AM $ 0.0363
+0.00%
$ 15.23 million $ 268
3:18 AM $ 0.0362
+0.00%
$ 15.21 million $ 269
3:09 AM $ 0.0363
+0.00%
$ 15.24 million $ 264
2:47 AM $ 0.0363
+0.00%
$ 15.25 million $ 261
2:37 AM $ 0.0363
+0.00%
$ 15.25 million $ 266
2:22 AM $ 0.0363
+0.00%
$ 15.26 million $ 262
1:53 AM $ 0.0362
+0.00%
$ 15.22 million $ 261
1:35 AM $ 0.0362
+0.00%
$ 15.19 million $ 256
1:26 AM $ 0.0362
+0.00%
$ 15.19 million $ 250
1:20 AM $ 0.0362
+0.00%
$ 15.21 million $ 248
12:47 AM $ 0.0362
+0.00%
$ 15.21 million $ 253
12:45 AM $ 0.0362
+0.00%
$ 15.21 million $ 250
12:34 AM $ 0.0362
+0.00%
$ 15.19 million $ 247
12:18 AM $ 0.0362
+0.00%
$ 15.18 million $ 243
Download