Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 AM $0.0544
+0.00%
$22.83 million $390
9:48 AM $0.0544
+0.00%
$22.83 million $386
9:20 AM $0.0542
+0.00%
$22.71 million $386
8:52 AM $0.0541
+0.00%
$22.71 million $387
8:46 AM $0.054
+0.00%
$22.7 million $382
8:28 AM $0.0541
+0.00%
$22.72 million $375
7:47 AM $0.0542
+0.00%
$22.78 million $389
7:35 AM $0.0541
+0.00%
$22.67 million $382
7:16 AM $0.054
+0.00%
$22.67 million $376
7:10 AM $0.0539
+0.00%
$22.73 million $374
6:35 AM $0.0539
+0.00%
$22.73 million $377
6:05 AM $0.0541
+0.00%
$22.73 million $375
6:03 AM $0.0541
+0.00%
$22.73 million $372
5:52 AM $0.0541
+0.00%
$22.73 million $372
5:30 AM $0.0541
+0.00%
$22.72 million $371
4:28 AM $0.0541
+0.00%
$22.72 million $379
4:26 AM $0.0541
+0.00%
$22.72 million $377
4:22 AM $0.0542
+0.00%
$22.76 million $372
4:01 AM $0.0541
+0.00%
$22.73 million $387
3:22 AM $0.0541
+0.00%
$22.74 million $398
3:20 AM $0.0542
+0.00%
$22.74 million $397
3:06 AM $0.0543
+0.00%
$22.8 million $391
2:51 AM $0.0542
+0.00%
$22.78 million $382
2:18 AM $0.0541
+0.00%
$22.73 million $395
1:52 AM $0.0541
+0.00%
$22.74 million $393
1:43 AM $0.0541
+0.00%
$22.72 million $388
1:33 AM $0.0541
+0.00%
$22.72 million $382
1:31 AM $0.0541
+0.00%
$22.72 million $376
1:15 AM $0.0542
+0.00%
$22.76 million $373
12:33 AM $0.0542
+0.00%
$22.76 million $371
12:26 AM $0.0541
+0.00%
$22.72 million $373
12:24 AM $0.0541
+0.00%
$22.7 million $373
11:28 PM $0.0543
+0.00%
$22.81 million $373
11:16 PM $0.0544
+0.00%
$22.87 million $365
10:42 PM $0.0543
+0.00%
$22.79 million $362
10:40 PM $0.0542
+0.00%
$22.79 million $352
10:28 PM $0.0542
+0.00%
$22.77 million $352
10:07 PM $0.0543
+0.00%
$22.79 million $358
9:31 PM $0.0542
+0.00%
$22.75 million $358
9:21 PM $0.0543
+0.00%
$22.79 million $352
9:19 PM $0.0543
+0.00%
$22.79 million $349
8:57 PM $0.0543
+0.00%
$22.82 million $359
8:32 PM $0.0543
+0.00%
$22.81 million $372
8:30 PM $0.0544
+0.00%
$22.81 million $366
8:00 PM $0.0543
+0.00%
$22.84 million $363
7:53 PM $0.0544
+0.00%
$22.84 million $358
7:29 PM $0.0545
+0.00%
$22.87 million $373
7:15 PM $0.0545
+0.00%
$22.87 million $369
7:10 PM $0.0546
+0.00%
$22.87 million $370
6:56 PM $0.0544
+0.00%
$22.87 million $363
Download