STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0389
+0.00%
$ 16.33 million $ 278
9:02 PM $ 0.0389
+0.00%
$ 16.33 million $ 280
8:39 PM $ 0.0389
+0.00%
$ 16.32 million $ 276
8:31 PM $ 0.0388
+0.00%
$ 16.3 million $ 275
8:20 PM $ 0.0387
+0.00%
$ 16.26 million $ 274
7:56 PM $ 0.0387
+0.00%
$ 16.26 million $ 274
7:30 PM $ 0.0388
+0.00%
$ 16.33 million $ 274
7:11 PM $ 0.0389
+0.00%
$ 16.33 million $ 281
6:56 PM $ 0.0389
+0.00%
$ 16.34 million $ 277
6:38 PM $ 0.0389
+0.00%
$ 16.34 million $ 273
6:06 PM $ 0.0389
+0.00%
$ 16.32 million $ 275
5:47 PM $ 0.0388
+0.00%
$ 16.3 million $ 278
5:26 PM $ 0.0388
+0.00%
$ 16.28 million $ 279
4:49 PM $ 0.0389
+0.00%
$ 16.33 million $ 278
4:40 PM $ 0.0389
+0.00%
$ 16.37 million $ 275
4:33 PM $ 0.039
+0.00%
$ 16.37 million $ 282
4:27 PM $ 0.039
+0.00%
$ 16.38 million $ 274
4:24 PM $ 0.039
+0.00%
$ 16.36 million $ 267
3:18 PM $ 0.0389
+0.00%
$ 16.35 million $ 274
3:02 PM $ 0.0388
+0.00%
$ 16.3 million $ 273
3:01 PM $ 0.0388
+0.00%
$ 16.3 million $ 270
2:36 PM $ 0.0389
+0.00%
$ 16.33 million $ 279
2:01 PM $ 0.0391
+0.00%
$ 16.42 million $ 277
1:58 PM $ 0.0391
+0.00%
$ 16.44 million $ 274
1:57 PM $ 0.0391
+0.00%
$ 16.44 million $ 273
1:30 PM $ 0.0392
+0.00%
$ 16.51 million $ 270
1:11 PM $ 0.0393
+0.00%
$ 16.51 million $ 279
12:05 PM $ 0.0395
+0.00%
$ 16.58 million $ 287
11:56 AM $ 0.0395
+0.00%
$ 16.58 million $ 286
10:44 AM $ 0.0394
+0.00%
$ 16.56 million $ 292
10:42 AM $ 0.0394
+0.00%
$ 16.56 million $ 288
10:15 AM $ 0.0394
+0.00%
$ 16.54 million $ 293
10:09 AM $ 0.0394
+0.00%
$ 16.54 million $ 285
9:38 AM $ 0.0393
+0.00%
$ 16.49 million $ 291
9:23 AM $ 0.0391
+0.00%
$ 16.4 million $ 286
9:14 AM $ 0.039
+0.00%
$ 16.37 million $ 284
8:52 AM $ 0.039
+0.00%
$ 16.37 million $ 284
8:17 AM $ 0.039
+0.00%
$ 16.39 million $ 292
8:00 AM $ 0.039
+0.00%
$ 16.36 million $ 289
7:51 AM $ 0.0389
+0.00%
$ 16.36 million $ 291
7:34 AM $ 0.039
+0.00%
$ 16.39 million $ 291
7:30 AM $ 0.039
+0.00%
$ 16.39 million $ 289
7:25 AM $ 0.039
+0.00%
$ 16.37 million $ 286
6:40 AM $ 0.039
+0.00%
$ 16.37 million $ 293
6:25 AM $ 0.039
+0.00%
$ 16.37 million $ 286
6:16 AM $ 0.039
+0.00%
$ 16.37 million $ 282
6:00 AM $ 0.039
+0.00%
$ 16.38 million $ 282
5:44 AM $ 0.039
+0.00%
$ 16.38 million $ 282
5:08 AM $ 0.0389
+0.00%
$ 16.34 million $ 291
5:02 AM $ 0.039
+0.00%
$ 16.36 million $ 286
Download