STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0384
+18.03%
$ 16.12 million $ 7,878
Jun 2026 $ 0.0325
-21.06%
$ 13.64 million $ 7,235
May 2026 $ 0.0415
-17.94%
$ 17.41 million $ 10,466
Apr 2026 $ 0.0506
+6.63%
$ 21.21 million $ 9,244
Mar 2026 $ 0.0475
+7.88%
$ 19.96 million $ 9,503
Feb 2026 $ 0.0442
+1.95%
$ 18.57 million $ 5,333
Download