STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0517
+7.37%
$ 20.8 million $ 1,799
Mar 30 $ 0.0471
+4.84%
$ 20.24 million $ 1,895
Mar 23 $ 0.0455
-1.37%
$ 18.88 million $ 1,900
Mar 16 $ 0.0463
-5.39%
$ 19.46 million $ 2,248
Mar 9 $ 0.0471
+7.85%
$ 20.6 million $ 1,791
Mar 2 $ 0.0441
+0.89%
$ 18.39 million $ 1,726
Feb 23 $ 0.0437
-1.15%
$ 18.34 million $ 1,987
Feb 16 $ 0.0447
+1.05%
$ 18.57 million $ 1,374
Feb 9 $ 0.0475
+9.45%
$ 18.58 million $ 1,744
Download