STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0348
+0.99%
$ 14.95 million $ 1,399
Jun 1 $ 0.0318
-22.63%
$ 14.51 million $ 1,544
May 25 $ 0.0417
-1.64%
$ 17.41 million $ 1,762
May 18 $ 0.0428
-10.97%
$ 17.81 million $ 2,628
May 11 $ 0.0491
-9.26%
$ 20.58 million $ 2,022
May 4 $ 0.0529
+1.45%
$ 22.7 million $ 2,033
Apr 27 $ 0.052
-2.33%
$ 21.87 million $ 442
Apr 20 $ 0.0521
+2.20%
$ 22.35 million $ 2,015
Apr 13 $ 0.0532
+7.57%
$ 21.4 million $ 1,935
Apr 6 $ 0.0517
+7.37%
$ 20.8 million $ 1,799
Mar 30 $ 0.0471
+4.84%
$ 20.24 million $ 1,895
Mar 23 $ 0.0455
-1.37%
$ 18.88 million $ 1,900
Mar 16 $ 0.0463
-5.39%
$ 19.46 million $ 2,248
Mar 9 $ 0.0471
+7.85%
$ 20.6 million $ 1,791
Mar 2 $ 0.0441
+0.89%
$ 18.39 million $ 1,726
Feb 23 $ 0.0437
-1.15%
$ 18.34 million $ 1,987
Feb 16 $ 0.0447
+1.05%
$ 18.57 million $ 1,374
Feb 9 $ 0.0475
+9.45%
$ 18.58 million $ 1,744
Download