STYX Historical Data

STYX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0379
+0.00%
$ 15.92 million $ 271
Jul 25, 2 AM $ 0.0379
+0.05%
$ 15.94 million $ 277
Jul 25, 1 AM $ 0.038
+0.00%
$ 15.94 million $ 282
Jul 25, 12 AM $ 0.0379
-0.09%
$ 15.93 million $ 277
Jul 24, 11 PM $ 0.0379
+0.00%
$ 15.93 million $ 279
Jul 24, 10 PM $ 0.0379
+0.24%
$ 15.92 million $ 273
Jul 24, 9 PM $ 0.0378
+0.06%
$ 15.9 million $ 277
Jul 24, 8 PM $ 0.0379
-0.22%
$ 15.91 million $ 276
Jul 24, 7 PM $ 0.0379
+0.10%
$ 15.93 million $ 282
Jul 24, 6 PM $ 0.0379
-0.23%
$ 15.91 million $ 289
Jul 24, 5 PM $ 0.0379
+0.26%
$ 15.93 million $ 280
Jul 24, 4 PM $ 0.0378
-0.51%
$ 15.88 million $ 282
Jul 24, 3 PM $ 0.0381
+0.55%
$ 16 million $ 280
Jul 24, 2 PM $ 0.0379
+0.15%
$ 15.93 million $ 283
Jul 24, 1 PM $ 0.0378
-0.95%
$ 15.89 million $ 279
Jul 24, 12 PM $ 0.0383
-0.34%
$ 16.1 million $ 290
Jul 24, 11 AM $ 0.0383
+0.03%
$ 16.1 million $ 293
Jul 24, 10 AM $ 0.0384
-0.23%
$ 16.11 million $ 278
Jul 24, 9 AM $ 0.0384
+0.11%
$ 16.14 million $ 277
Jul 24, 8 AM $ 0.0386
+0.00%
$ 16.19 million $ 275
Jul 24, 7 AM $ 0.0386
-0.46%
$ 16.22 million $ 275
Jul 24, 6 AM $ 0.0385
+0.23%
$ 16.17 million $ 265
Jul 24, 5 AM $ 0.0384
+0.26%
$ 16.13 million $ 275
Jul 24, 4 AM $ 0.0383
-0.33%
$ 16.08 million $ 265
Jul 24, 3 AM $ 0.0384
+0.19%
$ 16.11 million $ 282
Jul 24, 2 AM $ 0.0382
-0.28%
$ 16.03 million $ 284
Jul 24, 1 AM $ 0.0383
+0.04%
$ 16.09 million $ 282
Jul 24, 12 AM $ 0.0383
+0.00%
$ 16.1 million $ 277
Jul 23, 11 PM $ 0.0384
-0.17%
$ 16.12 million $ 274
Jul 23, 10 PM $ 0.0385
-0.16%
$ 16.15 million $ 285
Jul 23, 9 PM $ 0.0385
+0.00%
$ 16.18 million $ 278
Jul 23, 8 PM $ 0.0385
-0.04%
$ 16.19 million $ 287
Jul 23, 7 PM $ 0.0384
-0.05%
$ 16.13 million $ 286
Jul 23, 6 PM $ 0.0384
-0.26%
$ 16.12 million $ 275
Jul 23, 5 PM $ 0.0386
+0.11%
$ 16.21 million $ 276
Jul 23, 4 PM $ 0.0386
+0.03%
$ 16.2 million $ 274
Jul 23, 3 PM $ 0.0387
+0.57%
$ 16.26 million $ 280
Jul 23, 2 PM $ 0.0388
+0.33%
$ 16.31 million $ 281
Jul 23, 1 PM $ 0.0387
+0.11%
$ 16.27 million $ 272
Jul 23, 12 PM $ 0.0388
-1.30%
$ 16.28 million $ 267
Jul 23, 10 AM $ 0.0394
+0.14%
$ 16.54 million $ 276
Jul 23, 9 AM $ 0.0394
-0.11%
$ 16.55 million $ 274
Jul 23, 8 AM $ 0.0394
+0.34%
$ 16.54 million $ 280
Jul 23, 7 AM $ 0.0392
-0.14%
$ 16.46 million $ 277
Jul 23, 6 AM $ 0.0395
+0.34%
$ 16.58 million $ 278
Jul 23, 5 AM $ 0.0394
+0.28%
$ 16.56 million $ 275
Jul 23, 4 AM $ 0.0393
+0.10%
$ 16.53 million $ 274
Jul 23, 3 AM $ 0.0392
-0.21%
$ 16.46 million $ 264
Jul 23, 2 AM $ 0.0393
-0.20%
$ 16.52 million $ 267
Jul 23, 1 AM $ 0.0394
-0.36%
$ 16.56 million $ 278