STYX Historical Data

STYX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0463
-1.02%
$ 19.44 million $ 300
Mar 30, 4 PM $ 0.0468
-0.41%
$ 19.65 million $ 307
Mar 30, 3 PM $ 0.047
+0.56%
$ 19.73 million $ 305
Mar 30, 2 PM $ 0.0467
-0.08%
$ 19.63 million $ 304
Mar 30, 1 PM $ 0.0469
+0.00%
$ 19.69 million $ 302
Mar 30, 12 PM $ 0.0469
+0.32%
$ 19.7 million $ 307
Mar 30, 11 AM $ 0.0467
-0.04%
$ 19.63 million $ 313
Mar 30, 10 AM $ 0.0465
-0.15%
$ 19.52 million $ 328
Mar 30, 9 AM $ 0.0467
-0.20%
$ 19.62 million $ 319
Mar 30, 8 AM $ 0.0467
+0.32%
$ 19.59 million $ 322
Mar 30, 7 AM $ 0.0464
-0.10%
$ 19.47 million $ 313
Mar 30, 6 AM $ 0.0464
-0.45%
$ 19.47 million $ 316
Mar 30, 5 AM $ 0.0464
+0.00%
$ 19.49 million $ 318
Mar 30, 4 AM $ 0.0463
+0.55%
$ 19.46 million $ 319
Mar 30, 3 AM $ 0.046
+0.99%
$ 19.34 million $ 319
Mar 30, 2 AM $ 0.0455
+0.00%
$ 19.12 million $ 300
Mar 30, 1 AM $ 0.0453
-0.38%
$ 19.04 million $ 300
Mar 30, 12 AM $ 0.0449
+0.05%
$ 18.87 million $ 302
Mar 29, 11 PM $ 0.0449
+1.47%
$ 18.88 million $ 301
Mar 29, 10 PM $ 0.0452
-0.47%
$ 18.99 million $ 285
Mar 29, 9 PM $ 0.0454
+0.00%
$ 19.05 million $ 281
Mar 29, 8 PM $ 0.0454
+0.29%
$ 19.05 million $ 289
Mar 29, 7 PM $ 0.0453
+0.01%
$ 19.01 million $ 296
Mar 29, 6 PM $ 0.0451
-0.03%
$ 18.96 million $ 283
Mar 29, 5 PM $ 0.0452
+0.08%
$ 19 million $ 281
Mar 29, 4 PM $ 0.0452
-0.13%
$ 19 million $ 275
Mar 29, 3 PM $ 0.0451
-0.09%
$ 18.95 million $ 285
Mar 29, 2 PM $ 0.0452
+0.19%
$ 18.96 million $ 272
Mar 29, 1 PM $ 0.045
-0.31%
$ 18.92 million $ 266
Mar 29, 12 PM $ 0.0452
-0.26%
$ 18.98 million $ 270
Mar 29, 11 AM $ 0.0453
+0.62%
$ 19.01 million $ 249
Mar 29, 10 AM $ 0.0449
-0.29%
$ 18.87 million $ 252
Mar 29, 9 AM $ 0.0451
-0.16%
$ 18.96 million $ 254
Mar 29, 8 AM $ 0.0452
-0.12%
$ 18.98 million $ 258
Mar 29, 7 AM $ 0.0452
-0.09%
$ 18.99 million $ 263
Mar 29, 6 AM $ 0.0452
-0.06%
$ 18.99 million $ 268
Mar 29, 5 AM $ 0.0453
+0.00%
$ 19.04 million $ 271
Mar 29, 4 AM $ 0.0453
-0.44%
$ 19.03 million $ 265
Mar 29, 3 AM $ 0.0455
-0.06%
$ 19.1 million $ 268
Mar 29, 2 AM $ 0.0454
+0.11%
$ 19.06 million $ 273
Mar 29, 12 AM $ 0.0451
+0.02%
$ 18.95 million $ 291
Mar 28, 11 PM $ 0.0455
+0.00%
$ -- $ 314
Mar 28, 10 PM $ 0.0455
+0.13%
$ 19.1 million $ 310
Mar 28, 9 PM $ 0.0456
-0.05%
$ 19.17 million $ 318
Mar 28, 8 PM $ 0.0456
+0.09%
$ 19.16 million $ 316
Mar 28, 7 PM $ 0.0455
-0.16%
$ 19.13 million $ 312
Mar 28, 6 PM $ 0.0456
+0.11%
$ 19.15 million $ 318
Mar 28, 5 PM $ 0.0455
-0.14%
$ 19.12 million $ 318
Mar 28, 4 PM $ 0.0457
-0.10%
$ 19.19 million $ 329
Mar 28, 3 PM $ 0.0458
+0.25%
$ 19.23 million $ 324