STYX Historical Data

STYX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.041
-0.53%
$ 17.24 million $ 275
May 31, 5 PM $ 0.0413
+0.41%
$ 17.33 million $ 272
May 31, 4 PM $ 0.0412
-0.40%
$ 17.3 million $ 276
May 31, 3 PM $ 0.0414
+0.22%
$ 17.38 million $ 266
May 31, 2 PM $ 0.0415
-0.06%
$ 17.44 million $ 277
May 31, 1 PM $ 0.0416
-0.13%
$ 17.46 million $ 289
May 31, 12 PM $ 0.0416
-0.04%
$ 17.46 million $ 280
May 31, 11 AM $ 0.0415
+0.00%
$ 17.42 million $ 288
May 31, 10 AM $ 0.0415
-0.42%
$ 17.41 million $ 291
May 31, 9 AM $ 0.0416
-0.11%
$ 17.49 million $ 294
May 31, 8 AM $ 0.0417
+0.17%
$ 17.51 million $ 286
May 31, 7 AM $ 0.0416
-0.26%
$ 17.49 million $ 292
May 31, 6 AM $ 0.0417
-0.03%
$ 17.51 million $ 289
May 31, 5 AM $ 0.0418
-0.16%
$ 17.54 million $ 300
May 31, 3 AM $ 0.0418
+0.09%
$ 17.57 million $ 412
May 31, 2 AM $ 0.0418
+0.00%
$ 17.54 million $ 414
May 31, 1 AM $ 0.0418
+0.24%
$ 17.56 million $ 414
May 31, 12 AM $ 0.0417
-0.06%
$ 17.5 million $ 407
May 30, 11 PM $ 0.0417
+0.23%
$ 17.53 million $ 398
May 30, 10 PM $ 0.0417
-0.31%
$ 17.53 million $ 409
May 30, 9 PM $ 0.0419
-0.05%
$ 17.58 million $ 406
May 30, 8 PM $ 0.0419
+0.14%
$ 17.61 million $ 405
May 30, 7 PM $ 0.0419
-0.04%
$ 17.58 million $ 395
May 30, 6 PM $ 0.0418
+0.09%
$ 17.57 million $ 395
May 30, 5 PM $ 0.0419
+0.12%
$ 17.58 million $ 404
May 30, 4 PM $ 0.0417
-0.08%
$ 17.53 million $ 397
May 30, 3 PM $ 0.0418
+0.00%
$ 17.56 million $ 400
May 30, 2 PM $ 0.0417
+0.03%
$ 17.53 million $ 404
May 30, 1 PM $ 0.0417
+0.02%
$ 17.53 million $ 386
May 30, 12 PM $ 0.0417
+0.02%
$ 17.53 million $ 397
May 30, 11 AM $ 0.0416
-0.33%
$ 17.49 million $ 409
May 30, 10 AM $ 0.0417
+0.04%
$ 17.53 million $ 399
May 30, 9 AM $ 0.0417
+0.10%
$ 17.52 million $ 410
May 30, 8 AM $ 0.0417
+0.03%
$ 17.52 million $ 401
May 30, 7 AM $ 0.0418
+0.00%
$ 17.55 million $ 408
May 30, 6 AM $ 0.0419
+0.18%
$ 17.58 million $ 401
May 30, 5 AM $ 0.0418
+0.54%
$ 17.55 million $ 403
May 30, 4 AM $ 0.0416
+0.90%
$ 17.46 million $ 400
May 30, 3 AM $ 0.0413
+0.13%
$ 17.33 million $ 290
May 30, 2 AM $ 0.0412
+0.06%
$ 17.29 million $ 295
May 30, 1 AM $ 0.0411
+0.00%
$ 17.24 million $ 296
May 30, 12 AM $ 0.0411
+0.00%
$ 17.25 million $ 295
May 29, 11 PM $ 0.041
-0.04%
$ 17.2 million $ 293
May 29, 9 PM $ 0.041
-0.18%
$ 17.22 million $ 292
May 29, 8 PM $ 0.0411
+0.45%
$ 17.24 million $ 290
May 29, 7 PM $ 0.0409
-0.86%
$ 17.18 million $ 310
May 29, 6 PM $ 0.0412
-0.63%
$ 17.32 million $ 299
May 29, 5 PM $ 0.0415
+0.78%
$ 17.41 million $ 293
May 29, 4 PM $ 0.0412
+0.05%
$ 17.32 million $ 290
May 29, 3 PM $ 0.0409
+0.87%
$ 17.19 million $ 299