STYX Historical Data

STYX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0458
+0.25%
$ 19.23 million $ 324
Mar 28, 2 PM $ 0.0456
-0.14%
$ 19.17 million $ 332
Mar 28, 1 PM $ 0.0457
+1.42%
$ 19.21 million $ 327
Mar 28, 11 AM $ 0.045
-0.26%
$ 18.89 million $ 351
Mar 28, 10 AM $ 0.045
+0.13%
$ 18.92 million $ 345
Mar 28, 9 AM $ 0.0449
-0.21%
$ 18.88 million $ 335
Mar 28, 8 AM $ 0.0451
+0.18%
$ 18.95 million $ 345
Mar 28, 7 AM $ 0.0451
+0.25%
$ 18.93 million $ 341
Mar 28, 6 AM $ 0.0448
-0.12%
$ 18.82 million $ 327
Mar 28, 5 AM $ 0.0448
+0.00%
$ 18.8 million $ 317
Mar 28, 4 AM $ 0.0448
+0.15%
$ 18.81 million $ 320
Mar 28, 3 AM $ 0.0447
+0.14%
$ 18.77 million $ 323
Mar 28, 2 AM $ 0.0447
+0.17%
$ 18.77 million $ 311
Mar 28, 1 AM $ 0.0446
-0.33%
$ 18.75 million $ 303
Mar 28, 12 AM $ 0.0448
-0.04%
$ 18.8 million $ 293
Mar 27, 11 PM $ 0.0447
+0.37%
$ 18.79 million $ 289
Mar 27, 10 PM $ 0.0446
-0.29%
$ 18.73 million $ 287
Mar 27, 9 PM $ 0.0447
+0.36%
$ 18.77 million $ 285
Mar 27, 8 PM $ 0.0447
+0.05%
$ 18.75 million $ 277
Mar 27, 7 PM $ 0.0447
+0.31%
$ 18.76 million $ 284
Mar 27, 6 PM $ 0.0445
+0.22%
$ 18.68 million $ 280
Mar 27, 5 PM $ 0.0446
-0.08%
$ 18.75 million $ 284
Mar 27, 4 PM $ 0.0446
-0.76%
$ 18.74 million $ 279
Mar 27, 3 PM $ 0.0448
+0.56%
$ 18.8 million $ 294
Mar 27, 2 PM $ 0.0447
+0.19%
$ 18.76 million $ 286
Mar 27, 1 PM $ 0.0448
+0.46%
$ 18.82 million $ 283
Mar 27, 12 PM $ 0.0447
-0.23%
$ 18.77 million $ 271
Mar 27, 11 AM $ 0.0448
+0.00%
$ 18.83 million $ 271
Mar 27, 10 AM $ 0.0459
-0.15%
$ 19.26 million $ 273
Mar 27, 9 AM $ 0.0459
-0.09%
$ 19.3 million $ 272
Mar 27, 8 AM $ 0.0458
-1.23%
$ 19.22 million $ 279
Mar 27, 7 AM $ 0.0464
+0.28%
$ 19.51 million $ 284
Mar 27, 6 AM $ 0.0463
+0.06%
$ 19.46 million $ 287
Mar 27, 5 AM $ 0.0462
+0.14%
$ 19.39 million $ 290
Mar 27, 4 AM $ 0.0464
+0.00%
$ 19.48 million $ 296
Mar 27, 3 AM $ 0.0463
-0.23%
$ 19.46 million $ 299
Mar 27, 1 AM $ 0.0465
+0.00%
$ 19.52 million $ 300
Mar 27, 12 AM $ 0.0463
+0.15%
$ 19.46 million $ 306
Mar 26, 11 PM $ 0.0464
+0.00%
$ 19.48 million $ 295
Mar 26, 10 PM $ 0.0463
-0.39%
$ 19.46 million $ 297
Mar 26, 9 PM $ 0.0465
+0.18%
$ 19.52 million $ 309
Mar 26, 8 PM $ 0.0459
-0.03%
$ 19.29 million $ 299
Mar 26, 7 PM $ 0.046
+0.33%
$ 19.3 million $ 434
Mar 26, 6 PM $ 0.0458
-1.08%
$ 19.23 million $ 437
Mar 26, 5 PM $ 0.0462
+0.03%
$ 19.41 million $ 442
Mar 26, 4 PM $ 0.0462
-0.39%
$ 19.42 million $ 441
Mar 26, 3 PM $ 0.0463
-0.25%
$ 19.45 million $ 434
Mar 26, 2 PM $ 0.0465
-0.22%
$ 19.53 million $ 431
Mar 26, 1 PM $ 0.0465
+0.16%
$ 19.51 million $ 432
Mar 26, 12 PM $ 0.0463
+0.00%
$ 19.47 million $ 443