STYX Historical Data

STYX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0389
-0.25%
$ 16.33 million $ 279
Jul 20, 9 PM $ 0.0391
-0.14%
$ 16.42 million $ 274
Jul 20, 8 PM $ 0.0391
+0.27%
$ 16.42 million $ 273
Jul 20, 7 PM $ 0.0388
-0.01%
$ 16.31 million $ 264
Jul 20, 6 PM $ 0.0392
-0.06%
$ 16.44 million $ 251
Jul 20, 5 PM $ 0.039
+0.45%
$ 16.4 million $ 254
Jul 20, 4 PM $ 0.0389
+0.18%
$ 16.32 million $ 256
Jul 20, 3 PM $ 0.0385
+0.00%
$ 16.17 million $ 239
Jul 20, 2 PM $ 0.0381
-0.12%
$ 15.98 million $ 254
Jul 20, 1 PM $ 0.038
-0.47%
$ 15.97 million $ 249
Jul 20, 12 PM $ 0.0382
-0.05%
$ 16.06 million $ 244
Jul 20, 11 AM $ 0.0384
+0.57%
$ 16.11 million $ 253
Jul 20, 10 AM $ 0.0381
+0.00%
$ 15.98 million $ 244
Jul 20, 9 AM $ 0.038
+0.12%
$ 15.95 million $ 249
Jul 20, 8 AM $ 0.0378
-0.26%
$ 15.88 million $ 241
Jul 20, 7 AM $ 0.0379
+0.18%
$ 15.93 million $ 238
Jul 20, 6 AM $ 0.0376
-0.59%
$ 15.8 million $ 242
Jul 20, 5 AM $ 0.0378
-0.53%
$ 15.87 million $ 235
Jul 20, 4 AM $ 0.0381
-0.24%
$ 15.99 million $ 240
Jul 20, 3 AM $ 0.0382
-0.03%
$ 16.05 million $ 237
Jul 20, 2 AM $ 0.0382
+0.17%
$ 16.06 million $ 244
Jul 20, 1 AM $ 0.0382
+0.00%
$ 16.04 million $ 249
Jul 20, 12 AM $ 0.0383
-0.09%
$ 16.1 million $ 264
Jul 19, 11 PM $ 0.0381
+0.09%
$ 16.02 million $ 261
Jul 19, 10 PM $ 0.0382
+0.13%
$ 16.04 million $ 272
Jul 19, 9 PM $ 0.038
-0.06%
$ 15.97 million $ 261
Jul 19, 8 PM $ 0.038
-0.05%
$ 15.96 million $ 258
Jul 19, 7 PM $ 0.0379
+0.02%
$ 15.93 million $ 270
Jul 19, 6 PM $ 0.0379
-0.31%
$ 15.93 million $ 267
Jul 19, 5 PM $ 0.0382
+0.32%
$ 16.05 million $ 257
Jul 19, 4 PM $ 0.0382
+0.07%
$ 16.04 million $ 253
Jul 19, 3 PM $ 0.0382
-0.03%
$ 16.05 million $ 261
Jul 19, 2 PM $ 0.0382
+0.33%
$ 16.06 million $ 256
Jul 19, 1 PM $ 0.0381
-0.04%
$ 16.01 million $ 261
Jul 19, 12 PM $ 0.0382
+0.13%
$ 16.04 million $ 250
Jul 19, 11 AM $ 0.0382
-0.13%
$ 16.04 million $ 248
Jul 19, 10 AM $ 0.0382
+0.17%
$ 16.06 million $ 242
Jul 19, 9 AM $ 0.0381
-0.25%
$ 16 million $ 246
Jul 19, 8 AM $ 0.0383
+0.09%
$ 16.08 million $ 241
Jul 19, 7 AM $ 0.0383
+0.18%
$ 16.09 million $ 244
Jul 19, 6 AM $ 0.0382
+0.04%
$ 16.06 million $ 256
Jul 19, 5 AM $ 0.0382
-0.23%
$ 16.03 million $ 255
Jul 19, 4 AM $ 0.0382
+0.16%
$ 16.04 million $ 244
Jul 19, 3 AM $ 0.0381
-0.31%
$ 16.02 million $ 248
Jul 19, 2 AM $ 0.038
+0.00%
$ 15.98 million $ 247
Jul 19, 1 AM $ 0.038
-0.03%
$ 15.98 million $ 248
Jul 19, 12 AM $ 0.038
+0.04%
$ 15.98 million $ 234
Jul 18, 11 PM $ 0.038
-0.22%
$ 15.96 million $ 238
Jul 18, 10 PM $ 0.0381
+0.04%
$ 16 million $ 238
Jul 18, 9 PM $ 0.0381
+0.33%
$ 15.98 million $ 238