STYX Historical Data

STYX Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0412
+0.05%
$ 17.32 million $ 290
May 29, 3 PM $ 0.0409
+0.87%
$ 17.19 million $ 299
May 29, 2 PM $ 0.0403
+0.00%
$ 16.94 million $ 288
May 29, 1 PM $ 0.0404
-0.12%
$ 16.97 million $ 286
May 29, 12 PM $ 0.0406
-0.10%
$ 17.05 million $ 312
May 29, 11 AM $ 0.0406
+0.00%
$ 17.07 million $ 296
May 29, 10 AM $ 0.0407
-0.19%
$ 17.09 million $ 302
May 29, 9 AM $ 0.0406
-0.16%
$ 17.07 million $ 308
May 29, 8 AM $ 0.0407
+0.17%
$ 17.09 million $ 323
May 29, 6 AM $ 0.0408
-0.02%
$ 17.13 million $ 316
May 29, 5 AM $ 0.0407
+0.29%
$ 17.09 million $ 314
May 29, 4 AM $ 0.0405
+0.21%
$ 17.02 million $ 305
May 29, 3 AM $ 0.0405
+0.32%
$ 17.01 million $ 306
May 29, 2 AM $ 0.0405
-0.36%
$ 17 million $ 301
May 29, 1 AM $ 0.0408
-0.21%
$ 17.12 million $ 309
May 29, 12 AM $ 0.0408
+0.00%
$ 17.14 million $ 304
May 28, 11 PM $ 0.0407
-0.04%
$ 17.11 million $ 314
May 28, 10 PM $ 0.0411
+0.00%
$ 17.24 million $ 315
May 28, 9 PM $ 0.041
+0.35%
$ 17.23 million $ 312
May 28, 8 PM $ 0.0408
+0.16%
$ 17.14 million $ 310
May 28, 7 PM $ 0.0408
-0.20%
$ 17.13 million $ 295
May 28, 6 PM $ 0.0408
-0.27%
$ 17.12 million $ 296
May 28, 5 PM $ 0.0407
+0.11%
$ 17.09 million $ 299
May 28, 4 PM $ 0.0406
+0.87%
$ 17.04 million $ 297
May 28, 3 PM $ 0.0402
+0.04%
$ 16.89 million $ 295
May 28, 2 PM $ 0.0403
+0.75%
$ 16.94 million $ 286
May 28, 1 PM $ 0.0401
+0.18%
$ 16.85 million $ 303
May 28, 12 PM $ 0.04
-0.09%
$ 16.8 million $ 288
May 28, 11 AM $ 0.04
-0.09%
$ 16.82 million $ 287
May 28, 10 AM $ 0.04
+0.33%
$ 16.82 million $ 286
May 28, 9 AM $ 0.0399
+0.00%
$ 16.77 million $ 268
May 28, 8 AM $ 0.04
+0.09%
$ 16.78 million $ 269
May 28, 7 AM $ 0.0399
+0.16%
$ 16.76 million $ 270
May 28, 5 AM $ 0.0397
-0.02%
$ 16.68 million $ 278
May 28, 4 AM $ 0.0398
-0.38%
$ 16.71 million $ 283
May 28, 3 AM $ 0.04
-1.48%
$ 16.81 million $ 285
May 28, 2 AM $ 0.0406
-0.13%
$ 17.06 million $ 288
May 28, 1 AM $ 0.0408
+0.00%
$ 17.12 million $ 287
May 28, 12 AM $ 0.0407
+0.17%
$ 17.11 million $ 287
May 27, 11 PM $ 0.0407
-0.19%
$ 17.1 million $ 294
May 27, 10 PM $ 0.0408
-1.06%
$ 17.14 million $ 293
May 27, 9 PM $ 0.0414
-0.26%
$ 17.37 million $ 294
May 27, 8 PM $ 0.0413
-0.03%
$ 17.36 million $ 289
May 27, 7 PM $ 0.0414
+0.13%
$ 17.39 million $ 294
May 27, 6 PM $ 0.0412
-0.34%
$ 17.32 million $ 286
May 27, 5 PM $ 0.0413
-0.39%
$ 17.36 million $ 291
May 27, 4 PM $ 0.0416
-0.16%
$ 17.48 million $ 297
May 27, 3 PM $ 0.0417
+0.39%
$ 17.5 million $ 293
May 27, 2 PM $ 0.0415
+0.08%
$ 17.41 million $ 291
May 27, 1 PM $ 0.0414
-1.26%
$ 17.39 million $ 298