STYX Historical Data

STYX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0465
+0.16%
$ 19.51 million $ 432
Mar 26, 12 PM $ 0.0463
+0.00%
$ 19.47 million $ 443
Mar 26, 11 AM $ 0.0465
-0.26%
$ 19.54 million $ 447
Mar 26, 10 AM $ 0.0466
-1.80%
$ 19.58 million $ 447
Mar 26, 9 AM $ 0.0475
+0.09%
$ 19.95 million $ 324
Mar 26, 8 AM $ 0.0476
+0.06%
$ 19.98 million $ 312
Mar 26, 7 AM $ 0.0474
-0.24%
$ 19.93 million $ 313
Mar 26, 6 AM $ 0.0475
-0.99%
$ 19.97 million $ 316
Mar 26, 5 AM $ 0.0482
+0.00%
$ 20.25 million $ 321
Mar 26, 4 AM $ 0.0482
+0.08%
$ 20.23 million $ 326
Mar 26, 3 AM $ 0.0481
-0.32%
$ 20.19 million $ 323
Mar 26, 2 AM $ 0.0485
-0.01%
$ 20.35 million $ 333
Mar 26, 1 AM $ 0.0484
-0.08%
$ 20.34 million $ 343
Mar 26, 12 AM $ 0.0485
+0.00%
$ 20.37 million $ 336
Mar 25, 11 PM $ 0.0487
+0.00%
$ 20.46 million $ 342
Mar 25, 10 PM $ 0.0487
+0.34%
$ 20.43 million $ 345
Mar 25, 9 PM $ 0.0484
-0.22%
$ 20.35 million $ 335
Mar 25, 8 PM $ 0.0486
+0.00%
$ 20.4 million $ 335
Mar 25, 7 PM $ 0.0486
+0.23%
$ 20.42 million $ 342
Mar 25, 6 PM $ 0.0485
-0.21%
$ 20.39 million $ 328
Mar 25, 5 PM $ 0.0489
+0.00%
$ 20.52 million $ 324
Mar 25, 4 PM $ 0.049
+0.71%
$ 20.57 million $ 329
Mar 25, 3 PM $ 0.0486
-0.98%
$ 20.4 million $ 343
Mar 25, 2 PM $ 0.049
-0.41%
$ 20.6 million $ 348
Mar 25, 1 PM $ 0.0491
-0.11%
$ 20.63 million $ 358
Mar 25, 11 AM $ 0.0494
+0.32%
$ 20.75 million $ 368
Mar 25, 10 AM $ 0.0492
+0.31%
$ 20.66 million $ 370
Mar 25, 9 AM $ 0.049
-0.04%
$ 20.59 million $ 375
Mar 25, 8 AM $ 0.0487
+0.10%
$ 20.45 million $ 355
Mar 25, 7 AM $ 0.0486
-0.27%
$ 20.42 million $ 370
Mar 25, 6 AM $ 0.0488
-0.05%
$ 20.48 million $ 358
Mar 25, 5 AM $ 0.0488
+0.44%
$ 20.51 million $ 356
Mar 25, 4 AM $ 0.0487
+0.10%
$ 20.45 million $ 352
Mar 25, 3 AM $ 0.0485
-0.08%
$ 20.37 million $ 351
Mar 25, 2 AM $ 0.0486
-0.10%
$ 20.42 million $ 354
Mar 25, 1 AM $ 0.0487
-0.13%
$ 20.46 million $ 345
Mar 25, 12 AM $ 0.0487
+0.00%
$ 20.46 million $ 348
Mar 24, 11 PM $ 0.0487
+0.89%
$ 20.47 million $ 344
Mar 24, 10 PM $ 0.0484
+0.46%
$ 20.34 million $ 336
Mar 24, 9 PM $ 0.0482
+0.10%
$ 20.24 million $ 342
Mar 24, 8 PM $ 0.0476
+0.10%
$ 19.99 million $ 340
Mar 24, 7 PM $ 0.0476
-0.11%
$ 19.97 million $ 330
Mar 24, 6 PM $ 0.0476
+0.37%
$ 19.97 million $ 327
Mar 24, 5 PM $ 0.0474
-0.64%
$ 19.92 million $ 323
Mar 24, 4 PM $ 0.0479
-0.07%
$ 20.13 million $ 321
Mar 24, 3 PM $ 0.0481
+0.18%
$ 20.2 million $ 326
Mar 24, 2 PM $ 0.0478
-0.37%
$ 20.08 million $ 329
Mar 24, 1 PM $ 0.0483
-0.68%
$ 20.28 million $ 330
Mar 24, 12 PM $ 0.0485
-0.03%
$ 20.39 million $ 322
Mar 24, 11 AM $ 0.0485
+0.41%
$ 20.36 million $ 309