STYX Historical Data

STYX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0414
-1.26%
$ 17.39 million $ 298
May 27, 12 PM $ 0.042
+0.32%
$ 17.63 million $ 284
May 27, 11 AM $ 0.0419
-0.07%
$ 17.58 million $ 284
May 27, 10 AM $ 0.0419
-0.21%
$ 17.6 million $ 289
May 27, 9 AM $ 0.042
+0.09%
$ 17.63 million $ 286
May 27, 8 AM $ 0.042
+0.09%
$ 17.65 million $ 296
May 27, 7 AM $ 0.042
+0.15%
$ 17.64 million $ 296
May 27, 6 AM $ 0.0419
+0.19%
$ 17.59 million $ 289
May 27, 5 AM $ 0.0418
+0.54%
$ 17.57 million $ 293
May 27, 4 AM $ 0.0415
-0.41%
$ 17.44 million $ 282
May 27, 3 AM $ 0.0418
+0.05%
$ 17.55 million $ 278
May 27, 2 AM $ 0.0417
-0.40%
$ 17.53 million $ 264
May 27, 1 AM $ 0.042
-0.03%
$ 17.64 million $ 258
May 27, 12 AM $ 0.042
+0.44%
$ 17.64 million $ 259
May 26, 11 PM $ 0.0418
+0.00%
$ 17.56 million $ 244
May 26, 10 PM $ 0.0417
-0.06%
$ 17.52 million $ 247
May 26, 9 PM $ 0.0419
+0.00%
$ 17.58 million $ 255
May 26, 8 PM $ 0.0419
+0.40%
$ 17.59 million $ 259
May 26, 7 PM $ 0.0416
-0.44%
$ 17.49 million $ 253
May 26, 6 PM $ 0.0418
+0.28%
$ 17.56 million $ 260
May 26, 5 PM $ 0.0417
-0.33%
$ 17.53 million $ 253
May 26, 4 PM $ 0.0419
-0.52%
$ 17.58 million $ 245
May 26, 3 PM $ 0.0422
-1.00%
$ 17.71 million $ 242
May 26, 2 PM $ 0.0431
+0.39%
$ 18.09 million $ 243
May 26, 1 PM $ 0.0426
-0.21%
$ 17.9 million $ 238
May 26, 12 PM $ 0.0427
-0.18%
$ 17.92 million $ 249
May 26, 11 AM $ 0.0428
-0.40%
$ 17.96 million $ 253
May 26, 10 AM $ 0.0424
+0.10%
$ 17.8 million $ 244
May 26, 9 AM $ 0.0423
+0.07%
$ 17.77 million $ 243
May 26, 8 AM $ 0.0423
-0.07%
$ 17.75 million $ 252
May 26, 7 AM $ 0.0423
-0.41%
$ 17.76 million $ 247
May 26, 6 AM $ 0.0424
+0.20%
$ 17.82 million $ 242
May 26, 5 AM $ 0.0422
+0.00%
$ 17.73 million $ 237
May 26, 4 AM $ 0.0422
+0.09%
$ 17.74 million $ 238
May 26, 3 AM $ 0.0421
-0.03%
$ 17.7 million $ 252
May 26, 2 AM $ 0.0422
-0.17%
$ 17.73 million $ 260
May 26, 1 AM $ 0.0424
+0.00%
$ 17.81 million $ 263
May 26, 12 AM $ 0.0427
-0.06%
$ 17.93 million $ 276
May 25, 11 PM $ 0.0427
+0.27%
$ 17.93 million $ 284
May 25, 10 PM $ 0.0427
-0.04%
$ 17.92 million $ 290
May 25, 9 PM $ 0.0427
-0.65%
$ 17.93 million $ 286
May 25, 8 PM $ 0.043
+0.00%
$ 18.05 million $ 302
May 25, 7 PM $ 0.043
-0.19%
$ 18.07 million $ 316
May 25, 6 PM $ 0.0431
-0.23%
$ 18.11 million $ 306
May 25, 5 PM $ 0.0432
+0.25%
$ 18.15 million $ 315
May 25, 4 PM $ 0.0431
+0.15%
$ 18.09 million $ 318
May 25, 3 PM $ 0.043
+0.00%
$ 18.07 million $ 323
May 25, 2 PM $ 0.0431
+0.61%
$ 18.08 million $ 327
May 25, 1 PM $ 0.0428
+0.12%
$ 17.98 million $ 333
May 25, 12 PM $ 0.0427
-0.04%
$ 17.93 million $ 327