STYX Historical Data

STYX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0381
+0.33%
$ 15.98 million $ 238
Jul 18, 8 PM $ 0.038
+0.21%
$ 15.96 million $ 245
Jul 18, 7 PM $ 0.0379
+0.04%
$ 15.92 million $ 248
Jul 18, 6 PM $ 0.0378
+0.01%
$ 15.86 million $ 252
Jul 18, 5 PM $ 0.0378
+0.26%
$ 15.86 million $ 252
Jul 18, 4 PM $ 0.0377
+0.03%
$ 15.82 million $ 255
Jul 18, 3 PM $ 0.0377
-0.12%
$ 15.82 million $ 256
Jul 18, 2 PM $ 0.0377
+0.29%
$ 15.85 million $ 248
Jul 18, 1 PM $ 0.0376
+0.01%
$ 15.81 million $ 254
Jul 18, 12 PM $ 0.0377
+0.02%
$ 15.83 million $ 245
Jul 18, 11 AM $ 0.0377
+0.01%
$ 15.83 million $ 259
Jul 18, 10 AM $ 0.0377
-0.02%
$ 15.82 million $ 266
Jul 18, 9 AM $ 0.0377
-0.20%
$ 15.83 million $ 264
Jul 18, 8 AM $ 0.0378
+0.09%
$ 15.87 million $ 258
Jul 18, 7 AM $ 0.0377
-0.29%
$ 15.83 million $ 259
Jul 18, 6 AM $ 0.0378
+0.00%
$ 15.86 million $ 255
Jul 18, 5 AM $ 0.0378
+0.09%
$ 15.86 million $ 255
Jul 18, 4 AM $ 0.0376
-0.24%
$ 15.81 million $ 259
Jul 18, 3 AM $ 0.0377
+0.17%
$ 15.82 million $ 259
Jul 18, 2 AM $ 0.0376
-0.10%
$ 15.81 million $ 250
Jul 18, 1 AM $ 0.0376
-0.03%
$ 15.81 million $ 250
Jul 18, 12 AM $ 0.0377
+0.29%
$ 15.83 million $ 257
Jul 17, 11 PM $ 0.0376
+0.38%
$ 15.78 million $ 243
Jul 17, 10 PM $ 0.0375
-0.11%
$ 15.76 million $ 251
Jul 17, 9 PM $ 0.0376
+0.06%
$ 15.79 million $ 254
Jul 17, 8 PM $ 0.0376
+0.31%
$ 15.79 million $ 252
Jul 17, 7 PM $ 0.0376
-0.03%
$ 15.77 million $ 253
Jul 17, 6 PM $ 0.0374
+0.00%
$ 15.72 million $ 260
Jul 17, 5 PM $ 0.0376
-0.10%
$ 15.79 million $ 261
Jul 17, 4 PM $ 0.0375
+0.28%
$ 15.77 million $ 261
Jul 17, 3 PM $ 0.0372
+0.42%
$ 15.62 million $ 254
Jul 17, 2 PM $ 0.0372
-0.04%
$ 15.62 million $ 252
Jul 17, 1 PM $ 0.0371
+0.09%
$ 15.58 million $ 252
Jul 17, 12 PM $ 0.0374
-0.31%
$ 15.71 million $ 258
Jul 17, 11 AM $ 0.0375
-0.16%
$ 15.75 million $ 259
Jul 17, 10 AM $ 0.0375
+0.15%
$ 15.77 million $ 254
Jul 17, 9 AM $ 0.0375
+0.10%
$ 15.74 million $ 261
Jul 17, 8 AM $ 0.0372
-0.39%
$ 15.62 million $ 265
Jul 17, 7 AM $ 0.0374
+0.05%
$ 15.69 million $ 265
Jul 17, 6 AM $ 0.0374
-0.16%
$ 15.69 million $ 261
Jul 17, 5 AM $ 0.0372
-1.34%
$ 15.61 million $ 273
Jul 17, 4 AM $ 0.0377
-0.10%
$ 15.81 million $ 276
Jul 17, 3 AM $ 0.0377
-0.27%
$ 15.82 million $ 272
Jul 17, 2 AM $ 0.0376
-0.46%
$ 15.78 million $ 280
Jul 17, 1 AM $ 0.0378
-0.58%
$ 15.86 million $ 277
Jul 17, 12 AM $ 0.0379
+0.46%
$ 15.94 million $ 283
Jul 16, 11 PM $ 0.0379
-0.33%
$ 15.92 million $ 290
Jul 16, 10 PM $ 0.0381
-0.22%
$ 15.99 million $ 281
Jul 16, 9 PM $ 0.0382
+0.25%
$ 16.05 million $ 280
Jul 16, 8 PM $ 0.0381
-0.17%
$ 16.01 million $ 276