STYX Historical Data

STYX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0427
-0.04%
$ 17.93 million $ 327
May 25, 10 AM $ 0.0427
+0.06%
$ 17.95 million $ 343
May 25, 9 AM $ 0.0427
+0.16%
$ 17.93 million $ 338
May 25, 8 AM $ 0.0426
+0.14%
$ 17.9 million $ 321
May 25, 7 AM $ 0.0425
+0.16%
$ 17.87 million $ 333
May 25, 6 AM $ 0.0425
-0.22%
$ 17.86 million $ 333
May 25, 5 AM $ 0.0426
+0.20%
$ 17.89 million $ 327
May 25, 4 AM $ 0.0423
-0.08%
$ 17.78 million $ 332
May 25, 3 AM $ 0.0424
+0.05%
$ 17.81 million $ 343
May 25, 2 AM $ 0.0423
-0.22%
$ 17.77 million $ 328
May 25, 1 AM $ 0.0425
-0.35%
$ 17.83 million $ 334
May 25, 12 AM $ 0.0426
+0.42%
$ 17.9 million $ 334
May 24, 11 PM $ 0.0424
+0.06%
$ 17.81 million $ 326
May 24, 10 PM $ 0.0423
+0.30%
$ 17.77 million $ 324
May 24, 9 PM $ 0.0425
+0.36%
$ 17.85 million $ 337
May 24, 8 PM $ 0.0424
-0.27%
$ 17.8 million $ 317
May 24, 7 PM $ 0.0425
+0.27%
$ 17.86 million $ 324
May 24, 6 PM $ 0.0424
-0.31%
$ 17.83 million $ 328
May 24, 5 PM $ 0.0425
+0.00%
$ 17.87 million $ 334
May 24, 4 PM $ 0.0425
+0.23%
$ 17.86 million $ 349
May 24, 3 PM $ 0.0424
-0.04%
$ 17.83 million $ 342
May 24, 2 PM $ 0.0424
-0.85%
$ 17.8 million $ 342
May 24, 1 PM $ 0.0429
-0.18%
$ 18.01 million $ 344
May 24, 12 PM $ 0.0429
-0.43%
$ 18.02 million $ 336
May 24, 11 AM $ 0.0431
+0.27%
$ 18.12 million $ 339
May 24, 10 AM $ 0.0431
-0.16%
$ 18.08 million $ 340
May 24, 9 AM $ 0.0431
+0.03%
$ 18.09 million $ 345
May 24, 8 AM $ 0.043
-0.19%
$ 18.05 million $ 351
May 24, 7 AM $ 0.043
+0.00%
$ 18.07 million $ 354
May 24, 6 AM $ 0.043
+0.39%
$ 18.05 million $ 352
May 24, 5 AM $ 0.0429
-0.15%
$ 18.01 million $ 364
May 24, 4 AM $ 0.043
+0.17%
$ 18.05 million $ 357
May 24, 3 AM $ 0.0429
-0.06%
$ 18.02 million $ 354
May 24, 2 AM $ 0.0429
+0.23%
$ 18.03 million $ 349
May 24, 1 AM $ 0.0428
-0.06%
$ 17.99 million $ 337
May 24, 12 AM $ 0.0428
+0.00%
$ 18 million $ 339
May 23, 11 PM $ 0.0428
+0.16%
$ 17.96 million $ 334
May 23, 10 PM $ 0.0427
-0.27%
$ 17.94 million $ 321
May 23, 8 PM $ 0.042
+0.17%
$ 17.66 million $ 308
May 23, 7 PM $ 0.042
+0.05%
$ 17.63 million $ 293
May 23, 6 PM $ 0.042
+0.68%
$ 17.64 million $ 306
May 23, 5 PM $ 0.0416
+0.02%
$ 17.49 million $ 284
May 23, 4 PM $ 0.0415
+0.13%
$ 17.45 million $ 275
May 23, 3 PM $ 0.0416
+0.76%
$ 17.46 million $ 283
May 23, 2 PM $ 0.0413
+0.24%
$ 17.33 million $ 279
May 23, 1 PM $ 0.0411
+0.23%
$ 17.26 million $ 284
May 23, 12 PM $ 0.041
+0.04%
$ 17.22 million $ 280
May 23, 11 AM $ 0.0411
+0.21%
$ 17.25 million $ 279
May 23, 10 AM $ 0.041
+0.01%
$ 17.22 million $ 279
May 23, 9 AM $ 0.041
+0.10%
$ 17.24 million $ 283