STYX Historical Data

STYX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0381
-0.17%
$ 16.01 million $ 276
Jul 16, 7 PM $ 0.0382
-0.23%
$ 16.04 million $ 270
Jul 16, 6 PM $ 0.0383
+0.27%
$ 16.08 million $ 267
Jul 16, 5 PM $ 0.0383
+0.00%
$ 16.07 million $ 263
Jul 16, 4 PM $ 0.0384
+0.11%
$ 16.11 million $ 262
Jul 16, 3 PM $ 0.0383
+0.07%
$ 16.11 million $ 264
Jul 16, 2 PM $ 0.0385
+0.14%
$ 16.16 million $ 264
Jul 16, 1 PM $ 0.0384
+0.45%
$ 16.14 million $ 264
Jul 16, 12 PM $ 0.0382
-0.52%
$ 16.06 million $ 266
Jul 16, 11 AM $ 0.0385
-0.03%
$ 16.16 million $ 264
Jul 16, 10 AM $ 0.0386
+0.05%
$ 16.19 million $ 258
Jul 16, 9 AM $ 0.0385
+0.00%
$ 16.17 million $ 255
Jul 16, 8 AM $ 0.0387
-0.04%
$ 16.24 million $ 254
Jul 16, 7 AM $ 0.039
-0.60%
$ 16.36 million $ 262
Jul 16, 6 AM $ 0.0392
-0.31%
$ 16.46 million $ 253
Jul 16, 5 AM $ 0.0393
+0.28%
$ 16.49 million $ 243
Jul 16, 4 AM $ 0.0392
+0.22%
$ 16.45 million $ 236
Jul 16, 3 AM $ 0.0392
-0.08%
$ 16.47 million $ 235
Jul 16, 2 AM $ 0.0392
+0.00%
$ 16.47 million $ 222
Jul 16, 1 AM $ 0.0391
+0.29%
$ 16.42 million $ 229
Jul 16, 12 AM $ 0.039
-0.54%
$ 16.4 million $ 226
Jul 15, 11 PM $ 0.0392
-0.19%
$ 16.45 million $ 230
Jul 15, 10 PM $ 0.0392
+0.00%
$ 16.47 million $ 226
Jul 15, 9 PM $ 0.0392
-0.27%
$ 16.45 million $ 231
Jul 15, 8 PM $ 0.0393
+0.01%
$ 16.51 million $ 231
Jul 15, 7 PM $ 0.0393
-0.07%
$ 16.49 million $ 235
Jul 15, 6 PM $ 0.0394
+0.00%
$ 16.54 million $ 218
Jul 15, 5 PM $ 0.0394
+0.34%
$ 16.53 million $ 231
Jul 15, 4 PM $ 0.0391
-0.55%
$ 16.42 million $ 223
Jul 15, 3 PM $ 0.0396
+0.15%
$ 16.62 million $ 223
Jul 15, 2 PM $ 0.0395
+0.09%
$ 16.59 million $ 219
Jul 15, 1 PM $ 0.0393
+0.00%
$ 16.5 million $ 210
Jul 15, 12 PM $ 0.0393
+2.07%
$ 16.51 million $ 228
Jul 15, 11 AM $ 0.0384
-0.09%
$ 16.13 million $ 231
Jul 15, 10 AM $ 0.0384
-0.14%
$ 16.12 million $ 238
Jul 15, 9 AM $ 0.0385
-0.19%
$ 16.16 million $ 241
Jul 15, 8 AM $ 0.0384
+0.03%
$ 16.13 million $ 249
Jul 15, 7 AM $ 0.0383
-0.22%
$ 16.09 million $ 253
Jul 15, 6 AM $ 0.0385
+0.00%
$ 16.17 million $ 250
Jul 15, 5 AM $ 0.0385
+0.15%
$ 16.16 million $ 256
Jul 15, 4 AM $ 0.0384
+0.01%
$ 16.13 million $ 266
Jul 15, 3 AM $ 0.0382
+0.00%
$ 16.04 million $ 275
Jul 15, 2 AM $ 0.0382
-0.05%
$ 16.02 million $ 280
Jul 15, 1 AM $ 0.0382
-0.35%
$ 16.05 million $ 288
Jul 15, 12 AM $ 0.0384
-0.32%
$ 16.15 million $ 286
Jul 14, 11 PM $ 0.0386
+0.08%
$ 16.21 million $ 291
Jul 14, 10 PM $ 0.0386
+0.64%
$ 16.2 million $ 286
Jul 14, 9 PM $ 0.0384
-0.13%
$ 16.13 million $ 284
Jul 14, 8 PM $ 0.0384
+0.00%
$ 16.13 million $ 290
Jul 14, 7 PM $ 0.0385
+0.29%
$ 16.18 million $ 291