STYX Historical Data

STYX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.041
+0.01%
$ 17.22 million $ 279
May 23, 9 AM $ 0.041
+0.10%
$ 17.24 million $ 283
May 23, 8 AM $ 0.041
-1.25%
$ 17.21 million $ 286
May 23, 7 AM $ 0.0415
-0.31%
$ 17.42 million $ 283
May 23, 6 AM $ 0.0416
-0.18%
$ 17.48 million $ 277
May 23, 4 AM $ 0.0417
+0.01%
$ 17.53 million $ 285
May 23, 3 AM $ 0.0417
+0.00%
$ 17.51 million $ 292
May 23, 2 AM $ 0.0417
-0.02%
$ 17.52 million $ 291
May 23, 1 AM $ 0.0417
+0.00%
$ 17.5 million $ 299
May 23, 12 AM $ 0.0417
+0.00%
$ 17.53 million $ 310
May 22, 11 PM $ 0.0417
+0.00%
$ 17.52 million $ 310
May 22, 10 PM $ 0.0417
+0.00%
$ 17.52 million $ 316
May 22, 9 PM $ 0.0418
+0.00%
$ 17.54 million $ 332
May 22, 8 PM $ 0.0418
-0.94%
$ 17.54 million $ 327
May 22, 7 PM $ 0.0422
-1.60%
$ 17.71 million $ 336
May 22, 6 PM $ 0.043
+0.00%
$ 18.07 million $ 341
May 22, 5 PM $ 0.043
+0.14%
$ 18.07 million $ 341
May 22, 4 PM $ 0.043
+0.13%
$ 18.06 million $ 349
May 22, 3 PM $ 0.0429
+0.00%
$ 18.01 million $ 352
May 22, 2 PM $ 0.0429
-0.44%
$ 18.03 million $ 349
May 22, 1 PM $ 0.0432
-0.28%
$ 18.13 million $ 358
May 22, 12 PM $ 0.0433
+0.36%
$ 18.2 million $ 356
May 22, 11 AM $ 0.0432
-0.01%
$ 18.14 million $ 340
May 22, 10 AM $ 0.0431
-0.01%
$ 18.1 million $ 333
May 22, 9 AM $ 0.0431
-0.18%
$ 18.11 million $ 325
May 22, 8 AM $ 0.0432
-0.24%
$ 18.15 million $ 324
May 22, 7 AM $ 0.0434
+0.09%
$ 18.22 million $ 325
May 22, 6 AM $ 0.0434
-0.09%
$ 18.21 million $ 333
May 22, 5 AM $ 0.0435
+0.03%
$ 18.27 million $ 315
May 22, 4 AM $ 0.0435
-0.08%
$ 18.27 million $ 328
May 22, 3 AM $ 0.0436
+0.02%
$ 18.3 million $ 327
May 22, 2 AM $ 0.0436
+0.10%
$ 18.32 million $ 319
May 22, 1 AM $ 0.0434
-0.09%
$ 18.24 million $ 311
May 22, 12 AM $ 0.0435
+0.04%
$ 18.27 million $ 298
May 21, 11 PM $ 0.0435
+0.07%
$ 18.25 million $ 300
May 21, 10 PM $ 0.0435
+0.05%
$ 18.27 million $ 291
May 21, 9 PM $ 0.0435
+0.11%
$ 18.26 million $ 281
May 21, 8 PM $ 0.0435
+0.13%
$ 18.26 million $ 275
May 21, 7 PM $ 0.0434
+0.00%
$ 18.22 million $ 277
May 21, 6 PM $ 0.0434
-0.08%
$ 18.21 million $ 291
May 21, 5 PM $ 0.0432
+0.64%
$ 18.14 million $ 277
May 21, 4 PM $ 0.0429
-0.31%
$ 18.02 million $ 277
May 21, 3 PM $ 0.043
+0.32%
$ 18.07 million $ 268
May 21, 2 PM $ 0.0428
-0.05%
$ 17.99 million $ 271
May 21, 1 PM $ 0.0428
+0.13%
$ 17.99 million $ 256
May 21, 12 PM $ 0.0427
-0.10%
$ 17.94 million $ 254
May 21, 11 AM $ 0.0428
+0.09%
$ 17.98 million $ 273
May 21, 10 AM $ 0.0429
-0.80%
$ 18.01 million $ 266
May 21, 9 AM $ 0.0432
+0.13%
$ 18.15 million $ 274
May 21, 8 AM $ 0.0432
+0.06%
$ 18.12 million $ 271