STYX Historical Data

STYX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0487
+0.69%
$ 20.46 million $ 326
Mar 20, 7 AM $ 0.0479
-0.37%
$ 20.12 million $ 313
Mar 20, 6 AM $ 0.0481
-0.21%
$ 20.19 million $ 319
Mar 20, 5 AM $ 0.0483
-0.30%
$ 20.3 million $ 327
Mar 20, 4 AM $ 0.0486
+0.20%
$ 20.4 million $ 319
Mar 20, 3 AM $ 0.0483
+0.00%
$ 20.3 million $ 318
Mar 20, 2 AM $ 0.0484
-0.38%
$ 20.31 million $ 317
Mar 20, 1 AM $ 0.0484
-0.03%
$ 20.33 million $ 312
Mar 20, 12 AM $ 0.0482
+0.24%
$ 20.26 million $ 308
Mar 19, 11 PM $ 0.0482
+0.16%
$ 20.26 million $ 303
Mar 19, 10 PM $ 0.0482
+0.00%
$ 20.23 million $ 294
Mar 19, 9 PM $ 0.0484
+0.20%
$ 20.34 million $ 306
Mar 19, 8 PM $ 0.0484
-0.06%
$ 20.31 million $ 320
Mar 19, 7 PM $ 0.0484
+1.22%
$ 20.33 million $ 327
Mar 19, 6 PM $ 0.0479
+0.09%
$ 20.11 million $ 323
Mar 19, 5 PM $ 0.0475
-0.06%
$ 19.96 million $ 317
Mar 19, 4 PM $ 0.0475
-0.27%
$ 19.94 million $ 306
Mar 19, 3 PM $ 0.0476
-0.94%
$ 19.99 million $ 320
Mar 19, 2 PM $ 0.0481
+0.00%
$ 20.21 million $ 315
Mar 19, 1 PM $ 0.0481
-0.70%
$ 20.19 million $ 314
Mar 19, 12 PM $ 0.0485
-0.42%
$ 20.38 million $ 312
Mar 19, 11 AM $ 0.0489
-0.21%
$ 20.53 million $ 321
Mar 19, 10 AM $ 0.0491
+0.11%
$ 20.61 million $ 322
Mar 19, 9 AM $ 0.049
+0.94%
$ 20.56 million $ 314
Mar 19, 8 AM $ 0.0485
-0.09%
$ 20.38 million $ 327
Mar 19, 7 AM $ 0.0489
-0.03%
$ 20.52 million $ 340
Mar 19, 6 AM $ 0.049
-0.35%
$ 20.56 million $ 334
Mar 19, 5 AM $ 0.0491
-0.21%
$ 20.62 million $ 329
Mar 19, 4 AM $ 0.0492
-0.87%
$ 20.68 million $ 343
Mar 19, 3 AM $ 0.0497
+0.70%
$ 20.86 million $ 343
Mar 19, 2 AM $ 0.0493
+0.18%
$ 20.73 million $ 339
Mar 19, 1 AM $ 0.0493
+0.01%
$ 20.69 million $ 341
Mar 19, 12 AM $ 0.0494
-0.20%
$ 20.76 million $ 347
Mar 18, 11 PM $ 0.0495
+0.47%
$ 20.8 million $ 345
Mar 18, 10 PM $ 0.0492
-0.65%
$ 20.66 million $ 338
Mar 18, 9 PM $ 0.0493
+0.85%
$ 20.71 million $ 348
Mar 18, 8 PM $ 0.0488
-0.65%
$ 20.51 million $ 340
Mar 18, 7 PM $ 0.0493
-0.03%
$ 20.69 million $ 333
Mar 18, 6 PM $ 0.0497
+0.58%
$ 20.89 million $ 337
Mar 18, 5 PM $ 0.0494
+1.14%
$ 20.76 million $ 339
Mar 18, 4 PM $ 0.0488
-0.47%
$ 20.49 million $ 334
Mar 18, 3 PM $ 0.049
-0.61%
$ 20.57 million $ 331
Mar 18, 2 PM $ 0.05
+0.00%
$ 21.01 million $ 331
Mar 18, 1 PM $ 0.05
-0.29%
$ 21 million $ 336
Mar 18, 12 PM $ 0.0502
-0.99%
$ 21.08 million $ 328
Mar 18, 11 AM $ 0.0515
-0.25%
$ 21.63 million $ 336
Mar 18, 10 AM $ 0.0519
-0.32%
$ 21.8 million $ 333
Mar 18, 9 AM $ 0.052
+0.34%
$ 21.86 million $ 334
Mar 18, 8 AM $ 0.0519
+0.23%
$ 21.8 million $ 335
Mar 18, 7 AM $ 0.0518
-0.54%
$ 21.74 million $ 326