STYX Historical Data

STYX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0385
+0.29%
$ 16.18 million $ 291
Jul 14, 6 PM $ 0.0383
+0.18%
$ 16.08 million $ 288
Jul 14, 5 PM $ 0.0381
+0.06%
$ 16.01 million $ 288
Jul 14, 4 PM $ 0.0382
+0.07%
$ 16.05 million $ 284
Jul 14, 3 PM $ 0.0384
+0.00%
$ 16.13 million $ 288
Jul 14, 2 PM $ 0.0383
+0.56%
$ 16.07 million $ 294
Jul 14, 1 PM $ 0.0382
+0.36%
$ 16.04 million $ 296
Jul 14, 12 PM $ 0.0378
+3.10%
$ 15.89 million $ 273
Jul 14, 11 AM $ 0.0367
+0.23%
$ 15.43 million $ 282
Jul 14, 10 AM $ 0.0365
+0.13%
$ 15.33 million $ 278
Jul 14, 9 AM $ 0.0364
-0.01%
$ 15.29 million $ 279
Jul 14, 8 AM $ 0.0364
+0.14%
$ 15.27 million $ 271
Jul 14, 7 AM $ 0.0363
-0.02%
$ 15.26 million $ 274
Jul 14, 6 AM $ 0.0364
-0.07%
$ 15.3 million $ 273
Jul 14, 5 AM $ 0.0365
-0.06%
$ 15.32 million $ 267
Jul 14, 4 AM $ 0.0364
-0.08%
$ 15.3 million $ 274
Jul 14, 3 AM $ 0.0364
+0.26%
$ 15.28 million $ 272
Jul 14, 2 AM $ 0.0364
+0.04%
$ 15.29 million $ 274
Jul 14, 1 AM $ 0.0364
-0.16%
$ 15.28 million $ 260
Jul 14, 12 AM $ 0.0363
+0.00%
$ 15.26 million $ 260
Jul 13, 11 PM $ 0.0361
+0.00%
$ 15.15 million $ 255
Jul 13, 10 PM $ 0.0359
-0.60%
$ 15.07 million $ 263
Jul 13, 9 PM $ 0.0359
-0.13%
$ 15.08 million $ 262
Jul 13, 8 PM $ 0.036
+0.05%
$ 15.12 million $ 268
Jul 13, 7 PM $ 0.0361
+0.10%
$ 15.15 million $ 271
Jul 13, 6 PM $ 0.0358
+0.23%
$ 15.05 million $ 271
Jul 13, 5 PM $ 0.036
-0.46%
$ 15.11 million $ 274
Jul 13, 4 PM $ 0.0361
-0.25%
$ 15.16 million $ 273
Jul 13, 3 PM $ 0.0363
-0.06%
$ 15.24 million $ 278
Jul 13, 2 PM $ 0.0362
+0.40%
$ 15.21 million $ 269
Jul 13, 1 PM $ 0.036
-0.11%
$ 15.13 million $ 266
Jul 13, 12 PM $ 0.036
-0.63%
$ 15.14 million $ 264
Jul 13, 11 AM $ 0.0363
-0.10%
$ 15.24 million $ 264
Jul 13, 10 AM $ 0.0363
-0.40%
$ 15.23 million $ 266
Jul 13, 9 AM $ 0.0364
-0.29%
$ 15.31 million $ 259
Jul 13, 8 AM $ 0.0365
+0.12%
$ 15.35 million $ 262
Jul 13, 7 AM $ 0.0365
+0.38%
$ 15.34 million $ 268
Jul 13, 6 AM $ 0.0364
-0.04%
$ 15.28 million $ 256
Jul 13, 5 AM $ 0.0364
+0.09%
$ 15.31 million $ 256
Jul 13, 4 AM $ 0.0364
+0.14%
$ 15.3 million $ 257
Jul 13, 3 AM $ 0.0364
-0.93%
$ 15.3 million $ 260
Jul 13, 2 AM $ 0.0371
+0.11%
$ 15.56 million $ 254
Jul 13, 1 AM $ 0.0374
-0.02%
$ 15.71 million $ 261
Jul 13, 12 AM $ 0.0375
-0.25%
$ 15.75 million $ 257
Jul 12, 11 PM $ 0.037
+0.07%
$ 15.55 million $ 250
Jul 12, 10 PM $ 0.037
+0.10%
$ 15.54 million $ 246
Jul 12, 9 PM $ 0.0372
-0.39%
$ 15.62 million $ 255
Jul 12, 8 PM $ 0.0373
+0.12%
$ 15.67 million $ 256
Jul 12, 7 PM $ 0.0373
+0.12%
$ 15.67 million $ 245
Jul 12, 6 PM $ 0.0373
+0.14%
$ 15.66 million $ 245