Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0508
+0.71%
$21.33 million $404
Sep 1, 9 AM $0.0503
+0.20%
$21.14 million $381
Sep 1, 8 AM $0.0503
-0.47%
$21.11 million $374
Sep 1, 7 AM $0.0508
-0.17%
$21.33 million $379
Sep 1, 6 AM $0.0509
-0.11%
$21.38 million $380
Sep 1, 5 AM $0.0511
+0.57%
$21.47 million $368
Sep 1, 4 AM $0.0508
+0.04%
$21.33 million $366
Sep 1, 3 AM $0.0509
+0.41%
$21.36 million $348
Sep 1, 2 AM $0.0506
+0.09%
$21.25 million $352
Sep 1, 1 AM $0.0507
+0.09%
$21.28 million $347
Sep 1, 12 AM $0.0508
+0.23%
$21.36 million $355
Aug 31, 11 PM $0.0507
+0.00%
$21.28 million $333
Aug 31, 10 PM $0.0508
-0.58%
$21.34 million $326
Aug 31, 9 PM $0.0509
-0.08%
$21.38 million $324
Aug 31, 8 PM $0.051
-0.19%
$21.41 million $319
Aug 31, 7 PM $0.0511
-0.16%
$21.47 million $327
Aug 31, 6 PM $0.0511
+0.29%
$21.47 million $326
Aug 31, 5 PM $0.0508
-0.10%
$21.34 million $306
Aug 31, 4 PM $0.0508
+0.00%
$21.34 million $314
Aug 31, 3 PM $0.0509
+0.04%
$21.36 million $315
Aug 31, 2 PM $0.0506
+0.45%
$21.27 million $304
Aug 31, 1 PM $0.0504
-0.37%
$21.15 million $317
Aug 31, 12 PM $0.0505
-0.17%
$21.21 million $322
Aug 31, 11 AM $0.0505
-0.19%
$21.22 million $307
Aug 31, 10 AM $0.0505
+0.22%
$21.22 million $313
Aug 31, 9 AM $0.0505
-0.03%
$21.19 million $314
Aug 31, 8 AM $0.0503
-0.22%
$21.12 million $328
Aug 31, 7 AM $0.0504
+0.10%
$21.15 million $327
Aug 31, 6 AM $0.0503
-0.19%
$21.12 million $334
Aug 31, 5 AM $0.0501
+0.59%
$21.06 million $344
Aug 31, 4 AM $0.0497
-0.06%
$20.89 million $336
Aug 31, 3 AM $0.0499
+0.04%
$20.96 million $335
Aug 31, 2 AM $0.0498
-0.30%
$20.9 million $334
Aug 31, 1 AM $0.0499
+0.12%
$20.97 million $346
Aug 31, 12 AM $0.0502
+0.00%
$21.07 million $341
Aug 30, 11 PM $0.0508
-0.24%
$21.32 million $353
Aug 30, 10 PM $0.0509
-0.49%
$21.39 million $362
Aug 30, 9 PM $0.0512
+0.14%
$21.49 million $351
Aug 30, 8 PM $0.0518
-0.09%
$21.74 million $352
Aug 30, 7 PM $0.0518
-0.32%
$21.74 million $339
Aug 30, 6 PM $0.052
+0.03%
$21.83 million $347
Aug 30, 5 PM $0.0517
-0.81%
$21.73 million $341
Aug 30, 4 PM $0.052
+0.01%
$21.85 million $332
Aug 30, 3 PM $0.0513
+0.00%
$21.55 million $333
Aug 30, 2 PM $0.0512
+0.15%
$21.51 million $346
Aug 30, 1 PM $0.0509
-0.04%
$21.39 million $339
Aug 30, 12 PM $0.051
+0.01%
$21.4 million $331
Aug 30, 11 AM $0.0508
+0.20%
$21.35 million $336
Aug 30, 10 AM $0.0506
-0.04%
$21.25 million $325
Aug 30, 9 AM $0.0507
+0.08%
$21.29 million $328