STYX Historical Data

STYX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0518
-0.54%
$ 21.74 million $ 326
Mar 18, 6 AM $ 0.0522
+0.15%
$ 21.84 million $ 321
Mar 18, 5 AM $ 0.0522
-0.06%
$ 21.9 million $ 316
Mar 18, 4 AM $ 0.0522
-0.62%
$ 21.91 million $ 311
Mar 18, 3 AM $ 0.0525
+0.00%
$ 22.06 million $ 299
Mar 18, 2 AM $ 0.0522
+0.00%
$ 21.92 million $ 314
Mar 18, 1 AM $ 0.0521
+0.70%
$ 21.87 million $ 324
Mar 18, 12 AM $ 0.0519
+0.00%
$ 21.78 million $ 314
Mar 17, 11 PM $ 0.0519
-0.18%
$ 21.79 million $ 326
Mar 17, 10 PM $ 0.0519
-0.62%
$ 21.79 million $ 313
Mar 17, 9 PM $ 0.0523
+0.35%
$ 21.95 million $ 292
Mar 17, 8 PM $ 0.0521
+0.18%
$ 21.87 million $ 293
Mar 17, 7 PM $ 0.0521
-0.30%
$ 21.86 million $ 305
Mar 17, 6 PM $ 0.0523
+0.11%
$ 21.98 million $ 306
Mar 17, 5 PM $ 0.0522
+0.13%
$ 21.94 million $ 306
Mar 17, 4 PM $ 0.0522
-0.87%
$ 21.91 million $ 316
Mar 17, 3 PM $ 0.0525
+0.00%
$ 22.04 million $ 332
Mar 17, 2 PM $ 0.0525
+0.34%
$ 22.05 million $ 335
Mar 17, 1 PM $ 0.0521
-0.16%
$ 21.87 million $ 322
Mar 17, 12 PM $ 0.0523
+0.06%
$ 21.95 million $ 334
Mar 17, 11 AM $ 0.0518
+0.00%
$ 21.76 million $ 326
Mar 17, 10 AM $ 0.0518
+0.01%
$ 21.76 million $ 341
Mar 17, 9 AM $ 0.052
-0.27%
$ 21.85 million $ 152
Mar 17, 8 AM $ 0.0521
-0.17%
$ 21.89 million $ 137
Mar 17, 7 AM $ 0.0523
+0.89%
$ 21.96 million $ 118
Mar 17, 6 AM $ 0.052
+0.04%
$ 21.83 million $ 111
Mar 17, 5 AM $ 0.0519
-0.26%
$ 21.82 million $ 99
Mar 17, 4 AM $ 0.052
+0.00%
$ 21.85 million $ 93
Mar 17, 3 AM $ 0.0521
-1.38%
$ 21.86 million $ 86
Mar 17, 2 AM $ 0.0529
+0.00%
$ 22.22 million $ 422
Mar 17, 1 AM $ 0.0528
+0.16%
$ 22.18 million $ 417
Mar 17, 12 AM $ 0.0526
-0.10%
$ 22.08 million $ 403
Mar 16, 11 PM $ 0.0525
-1.52%
$ 22.03 million $ 389
Mar 16, 10 PM $ 0.0527
+0.00%
$ 22.11 million $ 381
Mar 16, 9 PM $ 0.0527
+0.51%
$ 22.12 million $ 377
Mar 16, 8 PM $ 0.0521
-0.21%
$ 21.9 million $ 359
Mar 16, 7 PM $ 0.0522
-0.34%
$ 21.92 million $ 344
Mar 16, 6 PM $ 0.0524
+1.20%
$ 22 million $ 318
Mar 16, 5 PM $ 0.0517
+1.33%
$ 21.72 million $ 307
Mar 16, 4 PM $ 0.051
+0.16%
$ 21.43 million $ 269
Mar 16, 3 PM $ 0.0512
+0.66%
$ 21.51 million $ 252
Mar 16, 2 PM $ 0.0508
-1.48%
$ 21.33 million $ 237
Mar 16, 1 PM $ 0.0513
-0.36%
$ 21.54 million $ 226
Mar 16, 12 PM $ 0.0512
+0.27%
$ 21.5 million $ 200
Mar 16, 11 AM $ 0.051
+0.08%
$ 21.41 million $ 188
Mar 16, 10 AM $ 0.051
+0.38%
$ 21.43 million $ 170
Mar 16, 9 AM $ 0.0506
+0.29%
$ 21.27 million $ 156
Mar 16, 8 AM $ 0.0507
+0.02%
$ 21.31 million $ 140
Mar 16, 7 AM $ 0.0508
-0.66%
$ 21.34 million $ 118
Mar 16, 6 AM $ 0.0511
-0.48%
$ 21.47 million $ 102