STYX Historical Data

STYX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0373
+0.14%
$ 15.66 million $ 245
Jul 12, 5 PM $ 0.0372
-0.13%
$ 15.64 million $ 254
Jul 12, 4 PM $ 0.0373
-0.19%
$ 15.65 million $ 268
Jul 12, 3 PM $ 0.0374
+0.18%
$ 15.7 million $ 276
Jul 12, 2 PM $ 0.0372
+0.70%
$ 15.63 million $ 264
Jul 12, 1 PM $ 0.037
+0.00%
$ 15.54 million $ 269
Jul 12, 12 PM $ 0.0369
-0.15%
$ 15.52 million $ 267
Jul 12, 11 AM $ 0.037
+0.28%
$ 15.52 million $ 261
Jul 12, 10 AM $ 0.0369
-0.10%
$ 15.49 million $ 261
Jul 12, 9 AM $ 0.037
-0.39%
$ 15.52 million $ 259
Jul 12, 8 AM $ 0.037
+0.00%
$ 15.53 million $ 269
Jul 12, 7 AM $ 0.0369
+0.04%
$ 15.51 million $ 268
Jul 12, 6 AM $ 0.0369
-0.26%
$ 15.51 million $ 252
Jul 12, 5 AM $ 0.037
-0.04%
$ 15.55 million $ 250
Jul 12, 4 AM $ 0.0371
-0.08%
$ 15.56 million $ 246
Jul 12, 3 AM $ 0.0371
+0.17%
$ 15.58 million $ 240
Jul 12, 2 AM $ 0.037
+0.06%
$ 15.56 million $ 245
Jul 12, 1 AM $ 0.037
+0.56%
$ 15.55 million $ 252
Jul 12, 12 AM $ 0.0367
+0.00%
$ 15.41 million $ 248
Jul 11, 11 PM $ 0.0371
+0.07%
$ 15.6 million $ 262
Jul 11, 10 PM $ 0.0373
-0.35%
$ 15.65 million $ 259
Jul 11, 9 PM $ 0.0375
-0.22%
$ 15.75 million $ 272
Jul 11, 7 PM $ 0.0374
-0.21%
$ 15.71 million $ 270
Jul 11, 6 PM $ 0.0375
-0.06%
$ 15.75 million $ 258
Jul 11, 5 PM $ 0.0374
-0.16%
$ 15.7 million $ 260
Jul 11, 4 PM $ 0.0374
+0.33%
$ 15.71 million $ 244
Jul 11, 3 PM $ 0.0373
-0.26%
$ 15.67 million $ 251
Jul 11, 2 PM $ 0.0371
+0.02%
$ 15.57 million $ 270
Jul 11, 1 PM $ 0.037
+0.00%
$ 15.56 million $ 263
Jul 11, 12 PM $ 0.037
-0.06%
$ 15.54 million $ 266
Jul 11, 11 AM $ 0.037
+0.11%
$ 15.55 million $ 267
Jul 11, 10 AM $ 0.037
-0.10%
$ 15.54 million $ 260
Jul 11, 9 AM $ 0.037
-0.12%
$ 15.55 million $ 267
Jul 11, 8 AM $ 0.0371
+0.38%
$ 15.58 million $ 269
Jul 11, 7 AM $ 0.037
+0.00%
$ 15.52 million $ 257
Jul 11, 6 AM $ 0.037
+0.35%
$ 15.53 million $ 253
Jul 11, 5 AM $ 0.0368
+0.00%
$ 15.45 million $ 248
Jul 11, 4 AM $ 0.0368
-0.03%
$ 15.47 million $ 248
Jul 11, 3 AM $ 0.0368
+0.08%
$ 15.46 million $ 250
Jul 11, 2 AM $ 0.0367
-0.02%
$ 15.4 million $ 245
Jul 11, 1 AM $ 0.0367
-0.12%
$ 15.4 million $ 242
Jul 11, 12 AM $ 0.0367
-0.25%
$ 15.42 million $ 242
Jul 10, 11 PM $ 0.0368
+0.08%
$ 15.47 million $ 238
Jul 10, 10 PM $ 0.0368
+0.05%
$ 15.46 million $ 238
Jul 10, 9 PM $ 0.0368
+0.44%
$ 15.47 million $ 230
Jul 10, 8 PM $ 0.0367
+0.00%
$ 15.41 million $ 232
Jul 10, 7 PM $ 0.0367
+0.49%
$ 15.43 million $ 230
Jul 10, 6 PM $ 0.0366
+0.12%
$ 15.39 million $ 239
Jul 10, 5 PM $ 0.0366
-0.27%
$ 15.36 million $ 229
Jul 10, 4 PM $ 0.0366
+0.14%
$ 15.38 million $ 236