Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.0507
+0.00%
$21.29 million $309
Aug 30, 7 AM $0.0507
+0.05%
$21.3 million $305
Aug 30, 6 AM $0.0506
+0.04%
$21.26 million $299
Aug 30, 5 AM $0.0506
-0.10%
$21.24 million $306
Aug 30, 4 AM $0.0505
-0.18%
$21.22 million $306
Aug 30, 3 AM $0.0505
-0.13%
$21.23 million $303
Aug 30, 2 AM $0.0506
+0.00%
$21.26 million $308
Aug 30, 1 AM $0.0506
+0.08%
$21.24 million $308
Aug 30, 12 AM $0.0507
+0.10%
$21.27 million $312
Aug 29, 11 PM $0.0506
+0.11%
$21.27 million $312
Aug 29, 10 PM $0.0506
-0.18%
$21.24 million $305
Aug 29, 9 PM $0.0507
-0.04%
$21.28 million $296
Aug 29, 8 PM $0.0507
-0.04%
$21.3 million $317
Aug 29, 7 PM $0.0508
-0.01%
$21.33 million $326
Aug 29, 6 PM $0.0508
+0.33%
$21.33 million $333
Aug 29, 5 PM $0.0506
-0.12%
$21.24 million $329
Aug 29, 4 PM $0.0505
+0.02%
$21.23 million $337
Aug 29, 3 PM $0.0504
+0.02%
$21.16 million $327
Aug 29, 2 PM $0.0504
+0.61%
$21.18 million $327
Aug 29, 1 PM $0.0502
+0.07%
$21.07 million $333
Aug 29, 12 PM $0.0502
+0.16%
$21.07 million $322
Aug 29, 11 AM $0.0501
+0.00%
$21.05 million $327
Aug 29, 10 AM $0.0501
+0.21%
$21.05 million $326
Aug 29, 9 AM $0.0501
-0.01%
$21.03 million $333
Aug 29, 8 AM $0.0501
+0.09%
$21.04 million $329
Aug 29, 7 AM $0.0501
+0.18%
$21.03 million $328
Aug 29, 6 AM $0.0499
-0.20%
$20.97 million $327
Aug 29, 5 AM $0.0501
+0.04%
$21.05 million $348
Aug 29, 4 AM $0.0501
+0.08%
$21.05 million $340
Aug 29, 3 AM $0.0501
-0.13%
$21.04 million $351
Aug 29, 2 AM $0.0502
-0.06%
$21.07 million $354
Aug 29, 1 AM $0.0504
+0.37%
$21.15 million $361
Aug 29, 12 AM $0.0503
+0.09%
$21.13 million $369
Aug 28, 11 PM $0.0502
-0.05%
$21.08 million $381
Aug 28, 10 PM $0.0503
+0.00%
$21.11 million $377
Aug 28, 9 PM $0.0501
+0.14%
$21.03 million $396
Aug 28, 8 PM $0.05
-0.12%
$20.99 million $371
Aug 28, 7 PM $0.05
+0.00%
$21.02 million $367
Aug 28, 6 PM $0.0499
-0.11%
$20.95 million $378
Aug 28, 5 PM $0.0503
+0.19%
$21.15 million $372
Aug 28, 4 PM $0.0502
-0.67%
$21.09 million $371
Aug 28, 3 PM $0.0515
-0.26%
$21.64 million $374
Aug 28, 2 PM $0.0511
+0.22%
$21.48 million $366
Aug 28, 1 PM $0.0513
+0.07%
$21.55 million $353
Aug 28, 12 PM $0.0512
-0.31%
$21.52 million $357
Aug 28, 11 AM $0.0513
-0.14%
$21.56 million $360
Aug 28, 10 AM $0.0514
+0.63%
$21.57 million $346
Aug 28, 9 AM $0.0511
-0.22%
$21.45 million $356
Aug 28, 8 AM $0.0513
+0.03%
$21.56 million $370
Aug 28, 7 AM $0.0512
+0.14%
$21.52 million $364