STYX Historical Data

STYX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0432
+0.06%
$ 18.12 million $ 271
May 21, 7 AM $ 0.043
+0.06%
$ 18.06 million $ 278
May 21, 5 AM $ 0.0431
-0.44%
$ 18.12 million $ 282
May 21, 4 AM $ 0.0433
+0.03%
$ 18.2 million $ 285
May 21, 3 AM $ 0.0433
+0.00%
$ 18.18 million $ 282
May 21, 2 AM $ 0.0434
+0.12%
$ 18.21 million $ 287
May 20, 11 PM $ 0.043
-0.06%
$ 18.08 million $ 310
May 20, 9 PM $ 0.0433
+0.09%
$ 18.19 million $ 341
May 20, 8 PM $ 0.0432
-0.10%
$ 18.16 million $ 346
May 20, 7 PM $ 0.0432
+0.17%
$ 18.13 million $ 770
May 20, 6 PM $ 0.0432
-0.50%
$ 18.13 million $ 767
May 20, 5 PM $ 0.0434
+0.46%
$ 18.21 million $ 991
May 20, 4 PM $ 0.0432
+0.21%
$ 18.13 million $ 1,060
May 20, 3 PM $ 0.0433
+0.21%
$ 18.2 million $ 1,074
May 20, 2 PM $ 0.0433
+0.65%
$ 18.17 million $ 1,062
May 20, 1 PM $ 0.043
-0.29%
$ 18.06 million $ 1,063
May 20, 12 PM $ 0.0431
+0.23%
$ 18.11 million $ 1,060
May 20, 11 AM $ 0.043
-0.25%
$ 18.07 million $ 1,055
May 20, 10 AM $ 0.0432
+0.26%
$ 18.13 million $ 1,067
May 20, 9 AM $ 0.0431
+0.00%
$ 18.1 million $ 1,065
May 20, 8 AM $ 0.0432
+0.19%
$ 18.14 million $ 1,064
May 20, 7 AM $ 0.0431
-0.14%
$ 18.11 million $ 1,062
May 20, 6 AM $ 0.0432
+0.01%
$ 18.13 million $ 1,068
May 20, 5 AM $ 0.0432
+0.85%
$ 18.13 million $ 1,061
May 20, 4 AM $ 0.0429
+0.03%
$ 18.01 million $ 1,051
May 20, 3 AM $ 0.0429
+0.16%
$ 18 million $ 1,045
May 20, 2 AM $ 0.0428
-0.01%
$ 17.99 million $ 1,047
May 20, 1 AM $ 0.043
+0.16%
$ 18.05 million $ 1,041
May 20, 12 AM $ 0.043
-0.16%
$ 18.04 million $ 1,031
May 19, 11 PM $ 0.0431
+0.37%
$ 18.11 million $ 1,039
May 19, 10 PM $ 0.043
-0.68%
$ 18.05 million $ 1,033
May 19, 9 PM $ 0.0433
+0.10%
$ 18.19 million $ 1,035
May 19, 8 PM $ 0.0432
+0.18%
$ 18.14 million $ 1,025
May 19, 7 PM $ 0.0431
-6.04%
$ 18.12 million $ 1,078
May 19, 6 PM $ 0.0458
-0.14%
$ 19.24 million $ 614
May 19, 5 PM $ 0.0458
-4.40%
$ 19.26 million $ 614
May 19, 4 PM $ 0.0479
+0.32%
$ 20.13 million $ 299
May 19, 3 PM $ 0.0477
+0.19%
$ 20.04 million $ 294
May 19, 2 PM $ 0.0479
-0.27%
$ 20.1 million $ 310
May 19, 1 PM $ 0.0478
-0.14%
$ 20.08 million $ 301
May 19, 12 PM $ 0.0478
+0.14%
$ 20.08 million $ 302
May 19, 11 AM $ 0.0478
+0.21%
$ 20.07 million $ 300
May 19, 10 AM $ 0.0477
+0.03%
$ 20.03 million $ 297
May 19, 9 AM $ 0.048
-0.48%
$ 20.17 million $ 300
May 19, 8 AM $ 0.0482
+0.10%
$ 20.25 million $ 297
May 19, 7 AM $ 0.0481
+0.21%
$ 20.22 million $ 311
May 19, 6 AM $ 0.0481
+0.49%
$ 20.2 million $ 302
May 19, 5 AM $ 0.0481
-0.05%
$ 20.19 million $ 305
May 19, 4 AM $ 0.0481
+0.20%
$ 20.21 million $ 299
May 19, 3 AM $ 0.048
-0.23%
$ 20.15 million $ 309