STYX Historical Data

STYX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0366
+0.14%
$ 15.38 million $ 236
Jul 10, 3 PM $ 0.0365
-0.12%
$ 15.35 million $ 219
Jul 10, 2 PM $ 0.0365
-0.61%
$ 15.32 million $ 220
Jul 10, 1 PM $ 0.0367
+0.22%
$ 15.42 million $ 213
Jul 10, 12 PM $ 0.0366
-0.05%
$ 15.38 million $ 213
Jul 10, 11 AM $ 0.0367
+0.18%
$ 15.42 million $ 212
Jul 10, 10 AM $ 0.0366
+0.19%
$ 15.36 million $ 221
Jul 10, 9 AM $ 0.0365
+0.38%
$ 15.35 million $ 220
Jul 10, 8 AM $ 0.0364
+0.14%
$ 15.29 million $ 220
Jul 10, 7 AM $ 0.0362
+0.00%
$ 15.21 million $ 222
Jul 10, 6 AM $ 0.0361
-0.45%
$ 15.18 million $ 222
Jul 10, 5 AM $ 0.0363
+0.29%
$ 15.25 million $ 233
Jul 10, 4 AM $ 0.0362
-0.32%
$ 15.22 million $ 233
Jul 10, 2 AM $ 0.0362
+0.37%
$ 15.21 million $ 241
Jul 10, 12 AM $ 0.0356
-0.20%
$ 14.96 million $ 249
Jul 9, 11 PM $ 0.0357
-0.01%
$ 15.01 million $ 259
Jul 9, 10 PM $ 0.0357
+0.10%
$ 15.01 million $ 248
Jul 9, 9 PM $ 0.0356
-0.17%
$ 14.96 million $ 258
Jul 9, 8 PM $ 0.0357
+0.00%
$ 14.97 million $ 260
Jul 9, 7 PM $ 0.0356
+0.16%
$ 14.97 million $ 265
Jul 9, 6 PM $ 0.0357
-0.07%
$ 15.01 million $ 274
Jul 9, 5 PM $ 0.0355
+0.05%
$ 14.92 million $ 283
Jul 9, 4 PM $ 0.0355
-0.18%
$ 14.89 million $ 277
Jul 9, 3 PM $ 0.0356
-0.04%
$ 14.95 million $ 282
Jul 9, 2 PM $ 0.0356
+0.04%
$ 14.93 million $ 284
Jul 9, 1 PM $ 0.0356
+0.12%
$ 14.94 million $ 289
Jul 9, 12 PM $ 0.0356
+0.01%
$ 14.93 million $ 296
Jul 9, 11 AM $ 0.0356
-0.40%
$ 14.95 million $ 294
Jul 9, 10 AM $ 0.0359
-0.03%
$ 15.06 million $ 306
Jul 9, 9 AM $ 0.0359
+0.07%
$ 15.08 million $ 291
Jul 9, 8 AM $ 0.036
+0.20%
$ 15.1 million $ 297
Jul 9, 7 AM $ 0.0359
+0.00%
$ 15.06 million $ 303
Jul 9, 6 AM $ 0.0358
-0.22%
$ 15.03 million $ 315
Jul 9, 5 AM $ 0.0357
+0.00%
$ 15 million $ 307
Jul 9, 4 AM $ 0.0356
-0.07%
$ 14.97 million $ 303
Jul 9, 2 AM $ 0.0354
-0.24%
$ 14.86 million $ 291
Jul 9, 1 AM $ 0.0355
-0.85%
$ 14.89 million $ 286
Jul 9, 12 AM $ 0.0355
-0.20%
$ 14.92 million $ 272
Jul 8, 11 PM $ 0.0356
-0.01%
$ 14.93 million $ 270
Jul 8, 10 PM $ 0.0356
-0.21%
$ 14.93 million $ 267
Jul 8, 9 PM $ 0.0355
-0.01%
$ 14.91 million $ 256
Jul 8, 8 PM $ 0.0355
+0.01%
$ 14.91 million $ 238
Jul 8, 7 PM $ 0.0355
+0.14%
$ 14.93 million $ 232
Jul 8, 6 PM $ 0.0354
-0.34%
$ 14.86 million $ 244
Jul 8, 5 PM $ 0.0356
-0.04%
$ 14.93 million $ 229
Jul 8, 4 PM $ 0.0352
+0.05%
$ 14.79 million $ 232
Jul 8, 3 PM $ 0.0351
-0.36%
$ 14.76 million $ 226
Jul 8, 2 PM $ 0.0353
-0.36%
$ 14.83 million $ 228
Jul 8, 1 PM $ 0.0355
+0.08%
$ 14.91 million $ 237
Jul 8, 12 PM $ 0.0356
-0.34%
$ 14.93 million $ 220