STYX Historical Data

STYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0508
-0.66%
$ 21.34 million $ 118
Mar 16, 6 AM $ 0.0511
-0.48%
$ 21.47 million $ 102
Mar 16, 5 AM $ 0.0511
+0.03%
$ 21.46 million $ 79
Mar 16, 3 AM $ 0.0499
+0.00%
$ 20.97 million $ 57
Mar 16, 1 AM $ 0.049
+0.00%
$ 20.57 million $ 378
Mar 15, 11 PM $ 0.0491
+0.26%
$ 20.6 million $ 370
Mar 15, 10 PM $ 0.0481
-0.03%
$ 20.21 million $ 347
Mar 15, 9 PM $ 0.048
+0.11%
$ 20.17 million $ 334
Mar 15, 8 PM $ 0.048
+0.93%
$ 20.16 million $ 322
Mar 15, 7 PM $ 0.0475
+0.89%
$ 19.96 million $ 296
Mar 15, 6 PM $ 0.0473
+0.23%
$ 19.88 million $ 277
Mar 15, 4 PM $ 0.0469
-0.22%
$ 19.71 million $ 252
Mar 15, 3 PM $ 0.047
+0.19%
$ 19.74 million $ 230
Mar 15, 2 PM $ 0.0469
-0.04%
$ 19.68 million $ 218
Mar 15, 1 PM $ 0.0471
-0.60%
$ 19.77 million $ 206
Mar 15, 12 PM $ 0.0475
-0.24%
$ 19.97 million $ 198
Mar 15, 11 AM $ 0.0476
-0.11%
$ 19.99 million $ 188
Mar 15, 10 AM $ 0.0477
+0.03%
$ 20.03 million $ 175
Mar 15, 9 AM $ 0.0477
+0.52%
$ 20.02 million $ 156
Mar 15, 8 AM $ 0.0474
-0.03%
$ 19.92 million $ 144
Mar 15, 7 AM $ 0.0475
+0.23%
$ 19.96 million $ 130
Mar 15, 6 AM $ 0.0474
-0.04%
$ 19.9 million $ 118
Mar 15, 5 AM $ 0.0473
-0.01%
$ 19.87 million $ 99
Mar 15, 4 AM $ 0.0473
+0.34%
$ 19.85 million $ 92
Mar 15, 3 AM $ 0.0472
+0.14%
$ 19.83 million $ 76
Mar 15, 2 AM $ 0.047
+0.00%
$ 19.75 million $ 379
Mar 15, 1 AM $ 0.047
-0.25%
$ 19.72 million $ 376
Mar 15, 12 AM $ 0.0471
-0.37%
$ 19.8 million $ 354
Mar 14, 11 PM $ 0.0471
-0.04%
$ 19.76 million $ 334
Mar 14, 10 PM $ 0.0471
-0.06%
$ 19.79 million $ 325
Mar 14, 9 PM $ 0.0471
+0.01%
$ 19.77 million $ 320
Mar 14, 8 PM $ 0.0468
-0.06%
$ 19.67 million $ 298
Mar 14, 7 PM $ 0.0468
+0.02%
$ 19.66 million $ 289
Mar 14, 6 PM $ 0.0467
-0.06%
$ 19.62 million $ 276
Mar 14, 5 PM $ 0.0467
-0.20%
$ 19.63 million $ 263
Mar 14, 4 PM $ 0.0468
+0.08%
$ 19.65 million $ 246
Mar 14, 3 PM $ 0.0467
+0.10%
$ 19.61 million $ 234
Mar 14, 2 PM $ 0.0466
-0.23%
$ 19.57 million $ 224
Mar 14, 1 PM $ 0.0468
+0.14%
$ 19.64 million $ 212
Mar 14, 12 PM $ 0.0467
+0.00%
$ 19.6 million $ 193
Mar 14, 11 AM $ 0.0467
+0.30%
$ 19.6 million $ 189
Mar 14, 10 AM $ 0.0465
-0.51%
$ 19.54 million $ 179
Mar 14, 9 AM $ 0.0468
+0.05%
$ 19.64 million $ 159
Mar 14, 8 AM $ 0.0467
-0.01%
$ 19.62 million $ 143
Mar 14, 7 AM $ 0.0467
+0.04%
$ 19.62 million $ 139
Mar 14, 6 AM $ 0.0468
-0.33%
$ 19.67 million $ 127
Mar 14, 5 AM $ 0.047
-0.38%
$ 19.73 million $ 103
Mar 14, 4 AM $ 0.0471
+0.00%
$ 19.79 million $ 84
Mar 14, 3 AM $ 0.0472
+0.54%
$ 19.81 million $ 80
Mar 14, 2 AM $ 0.0469
-0.20%
$ 19.69 million $ 328