STYX Historical Data

STYX Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.048
-0.23%
$ 20.15 million $ 309
May 19, 2 AM $ 0.048
+0.00%
$ 20.17 million $ 314
May 19, 1 AM $ 0.0481
-0.06%
$ 20.2 million $ 318
May 19, 12 AM $ 0.0482
+0.00%
$ 20.23 million $ 328
May 18, 11 PM $ 0.0482
+0.10%
$ 20.25 million $ 332
May 18, 10 PM $ 0.0483
+0.19%
$ 20.29 million $ 319
May 18, 9 PM $ 0.0481
+0.12%
$ 20.19 million $ 328
May 18, 8 PM $ 0.0476
+0.00%
$ 19.99 million $ 329
May 18, 7 PM $ 0.0472
+0.00%
$ 19.82 million $ 332
May 18, 6 PM $ 0.0472
-1.05%
$ 19.83 million $ 335
May 18, 5 PM $ 0.0476
+0.40%
$ 20.01 million $ 333
May 18, 4 PM $ 0.0474
-0.23%
$ 19.92 million $ 327
May 18, 3 PM $ 0.0476
-0.03%
$ 19.98 million $ 328
May 18, 2 PM $ 0.0476
-0.99%
$ 20 million $ 332
May 18, 1 PM $ 0.0483
-0.26%
$ 20.3 million $ 339
May 18, 12 PM $ 0.0485
+0.85%
$ 20.36 million $ 344
May 18, 11 AM $ 0.0476
-0.18%
$ 20 million $ 343
May 18, 10 AM $ 0.0477
-0.22%
$ 20.04 million $ 343
May 18, 9 AM $ 0.0479
+0.06%
$ 20.13 million $ 350
May 18, 8 AM $ 0.0479
+0.18%
$ 20.13 million $ 339
May 18, 7 AM $ 0.0478
+0.22%
$ 20.1 million $ 339
May 18, 6 AM $ 0.0478
-0.39%
$ 20.06 million $ 331
May 18, 5 AM $ 0.0479
+0.00%
$ 20.12 million $ 326
May 18, 4 AM $ 0.0479
+0.27%
$ 20.13 million $ 331
May 18, 3 AM $ 0.0479
+0.25%
$ 20.1 million $ 328
May 18, 2 AM $ 0.0478
+0.08%
$ 20.08 million $ 323
May 18, 1 AM $ 0.0477
-0.12%
$ 20.04 million $ 319
May 18, 12 AM $ 0.048
+0.01%
$ 20.18 million $ 307
May 17, 11 PM $ 0.049
-0.45%
$ 20.58 million $ 305
May 17, 10 PM $ 0.0493
-0.54%
$ 20.69 million $ 308
May 17, 9 PM $ 0.0495
-0.03%
$ 20.78 million $ 296
May 17, 8 PM $ 0.0495
-0.14%
$ 20.77 million $ 299
May 17, 7 PM $ 0.0495
+0.24%
$ 20.8 million $ 296
May 17, 6 PM $ 0.0495
+0.37%
$ 20.77 million $ 297
May 17, 5 PM $ 0.0492
-0.27%
$ 20.68 million $ 300
May 17, 4 PM $ 0.0494
-0.09%
$ 20.73 million $ 293
May 17, 3 PM $ 0.0494
+0.07%
$ 20.75 million $ 297
May 17, 2 PM $ 0.0493
-0.29%
$ 20.72 million $ 302
May 17, 1 PM $ 0.0495
-0.18%
$ 20.78 million $ 295
May 17, 12 PM $ 0.0496
+0.27%
$ 20.81 million $ 291
May 17, 11 AM $ 0.0494
+0.08%
$ 20.75 million $ 287
May 17, 10 AM $ 0.0492
+0.00%
$ 20.66 million $ 284
May 17, 9 AM $ 0.0492
+0.24%
$ 20.65 million $ 291
May 17, 8 AM $ 0.0491
-0.09%
$ 20.64 million $ 296
May 17, 6 AM $ 0.0491
+0.01%
$ 20.64 million $ 302
May 17, 5 AM $ 0.0492
+0.03%
$ 20.67 million $ 306
May 17, 4 AM $ 0.0492
+0.41%
$ 20.65 million $ 312
May 17, 3 AM $ 0.0489
+0.13%
$ 20.55 million $ 316
May 17, 2 AM $ 0.0488
+0.03%
$ 20.51 million $ 324
May 17, 1 AM $ 0.0491
+0.00%
$ 20.61 million $ 328