STYX Historical Data

STYX Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0488
+0.03%
$ 20.51 million $ 324
May 17, 1 AM $ 0.0491
+0.00%
$ 20.61 million $ 328
May 17, 12 AM $ 0.0491
+0.00%
$ 20.62 million $ 343
May 16, 11 PM $ 0.0491
-0.09%
$ 20.61 million $ 345
May 16, 10 PM $ 0.0492
+0.06%
$ 20.65 million $ 356
May 16, 9 PM $ 0.0491
+0.03%
$ 20.61 million $ 352
May 16, 8 PM $ 0.049
+0.00%
$ 20.59 million $ 353
May 16, 7 PM $ 0.049
-0.19%
$ 20.6 million $ 363
May 16, 6 PM $ 0.049
+0.02%
$ 20.59 million $ 353
May 16, 5 PM $ 0.049
+0.00%
$ 20.56 million $ 349
May 16, 4 PM $ 0.049
-0.09%
$ 20.58 million $ 342
May 16, 3 PM $ 0.049
+0.10%
$ 20.57 million $ 344
May 16, 2 PM $ 0.0489
+0.00%
$ 20.54 million $ 326
May 16, 1 PM $ 0.0489
-0.23%
$ 20.53 million $ 331
May 16, 12 PM $ 0.0489
-0.05%
$ 20.55 million $ 332
May 16, 11 AM $ 0.0489
+0.13%
$ 20.52 million $ 325
May 16, 10 AM $ 0.0488
-0.76%
$ 20.49 million $ 325
May 16, 9 AM $ 0.0492
-0.18%
$ 20.68 million $ 324
May 16, 8 AM $ 0.0493
-0.21%
$ 20.71 million $ 317
May 16, 7 AM $ 0.0494
-1.10%
$ 20.73 million $ 316
May 16, 6 AM $ 0.0499
-0.44%
$ 20.94 million $ 312
May 16, 5 AM $ 0.05
-0.20%
$ 21.01 million $ 314
May 16, 4 AM $ 0.0501
-0.21%
$ 21.05 million $ 301
May 16, 3 AM $ 0.0502
+0.04%
$ 21.08 million $ 290
May 16, 2 AM $ 0.0501
+0.11%
$ 21.06 million $ 281
May 16, 1 AM $ 0.0501
-0.12%
$ 21.04 million $ 282
May 16, 12 AM $ 0.0502
+0.16%
$ 21.08 million $ 287
May 15, 11 PM $ 0.0502
-0.03%
$ 21.06 million $ 293
May 15, 10 PM $ 0.0502
+0.00%
$ 21.08 million $ 283
May 15, 9 PM $ 0.0502
+0.07%
$ 21.08 million $ 303
May 15, 8 PM $ 0.0502
+0.07%
$ 21.1 million $ 309
May 15, 7 PM $ 0.0503
-0.19%
$ 21.11 million $ 303
May 15, 6 PM $ 0.0504
-0.13%
$ 21.15 million $ 310
May 15, 5 PM $ 0.0504
+0.08%
$ 21.18 million $ 322
May 15, 4 PM $ 0.0504
+0.39%
$ 21.17 million $ 335
May 15, 3 PM $ 0.0501
+0.00%
$ 21.02 million $ 327
May 15, 2 PM $ 0.0502
-1.12%
$ 21.08 million $ 342
May 15, 1 PM $ 0.0507
-0.59%
$ 21.31 million $ 345
May 15, 12 PM $ 0.0511
-0.12%
$ 21.46 million $ 356
May 15, 11 AM $ 0.0512
+0.26%
$ 21.48 million $ 362
May 15, 10 AM $ 0.051
+0.00%
$ 21.43 million $ 385
May 15, 9 AM $ 0.051
+0.13%
$ 21.42 million $ 385
May 15, 8 AM $ 0.051
-0.70%
$ 21.4 million $ 390
May 15, 7 AM $ 0.0511
+0.15%
$ 21.46 million $ 391
May 15, 6 AM $ 0.0509
+0.02%
$ 21.37 million $ 385
May 15, 5 AM $ 0.0508
-1.20%
$ 21.35 million $ 387
May 15, 4 AM $ 0.0514
-0.19%
$ 21.6 million $ 412
May 15, 3 AM $ 0.0517
-0.09%
$ 21.73 million $ 418
May 15, 2 AM $ 0.0517
-0.49%
$ 21.73 million $ 409
May 15, 1 AM $ 0.0521
+0.10%
$ 21.86 million $ 415