STYX Historical Data

STYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0472
+0.54%
$ 19.81 million $ 80
Mar 14, 2 AM $ 0.0469
-0.20%
$ 19.69 million $ 328
Mar 14, 1 AM $ 0.0469
+0.28%
$ 19.68 million $ 313
Mar 14, 12 AM $ 0.0469
-0.05%
$ 19.69 million $ 296
Mar 13, 11 PM $ 0.0469
+0.28%
$ 19.69 million $ 281
Mar 13, 10 PM $ 0.047
-0.26%
$ 19.72 million $ 265
Mar 13, 8 PM $ 0.0474
+0.52%
$ 19.89 million $ 256
Mar 13, 7 PM $ 0.0471
-0.17%
$ 19.8 million $ 235
Mar 13, 6 PM $ 0.0473
+0.21%
$ 19.86 million $ 224
Mar 13, 5 PM $ 0.0471
-1.67%
$ 19.78 million $ 218
Mar 13, 4 PM $ 0.0478
-1.31%
$ 20.06 million $ 199
Mar 13, 3 PM $ 0.0485
+0.00%
$ 20.35 million $ 187
Mar 13, 2 PM $ 0.0488
-0.65%
$ 20.51 million $ 182
Mar 13, 1 PM $ 0.0492
+2.02%
$ 20.65 million $ 165
Mar 13, 12 PM $ 0.048
+0.74%
$ 20.15 million $ 152
Mar 13, 11 AM $ 0.0478
-0.03%
$ 20.07 million $ 138
Mar 13, 10 AM $ 0.0477
+0.52%
$ 20.03 million $ 123
Mar 13, 9 AM $ 0.0474
+0.00%
$ 19.91 million $ 113
Mar 13, 8 AM $ 0.0472
+0.00%
$ 19.83 million $ 101
Mar 13, 7 AM $ 0.0472
+0.14%
$ 19.84 million $ 97
Mar 13, 6 AM $ 0.0476
-0.20%
$ 19.99 million $ 83
Mar 13, 5 AM $ 0.0477
+0.00%
$ 20.02 million $ 63
Mar 13, 4 AM $ 0.0477
+0.25%
$ 20.04 million $ 61
Mar 13, 3 AM $ 0.0475
-0.27%
$ 19.94 million $ 36
Mar 13, 2 AM $ 0.0477
-0.42%
$ 20.05 million $ 328
Mar 13, 12 AM $ 0.0481
+2.77%
$ 20.22 million $ 319
Mar 12, 11 PM $ 0.0469
+0.62%
$ 19.7 million $ 302
Mar 12, 10 PM $ 0.0466
+0.09%
$ 19.58 million $ 284
Mar 12, 9 PM $ 0.0466
-0.06%
$ 19.56 million $ 275
Mar 12, 8 PM $ 0.0466
-0.06%
$ 19.57 million $ 263
Mar 12, 7 PM $ 0.0462
-0.36%
$ 19.39 million $ 240
Mar 12, 6 PM $ 0.0463
-0.44%
$ 19.44 million $ 235
Mar 12, 5 PM $ 0.0466
-0.21%
$ 19.59 million $ 230
Mar 12, 4 PM $ 0.0468
+0.36%
$ 19.64 million $ 213
Mar 12, 3 PM $ 0.0461
+0.11%
$ 19.36 million $ 202
Mar 12, 2 PM $ 0.046
-0.99%
$ 19.34 million $ 195
Mar 12, 1 PM $ 0.0465
+0.19%
$ 19.53 million $ 189
Mar 12, 11 AM $ 0.0466
+0.00%
$ 19.58 million $ 141
Mar 12, 10 AM $ 0.0462
+0.03%
$ 19.42 million $ 138
Mar 12, 9 AM $ 0.0459
-0.42%
$ 19.27 million $ 131
Mar 12, 8 AM $ 0.0459
+0.00%
$ 19.27 million $ 114
Mar 12, 7 AM $ 0.0458
+0.32%
$ 19.23 million $ 106
Mar 12, 6 AM $ 0.0457
+0.19%
$ 19.18 million $ 92
Mar 12, 5 AM $ 0.0455
+0.02%
$ 19.12 million $ 68
Mar 12, 4 AM $ 0.0456
-0.04%
$ 19.14 million $ 56
Mar 12, 3 AM $ 0.0457
+0.00%
$ 19.2 million $ 37
Mar 12, 2 AM $ 0.0459
-0.53%
$ 19.27 million $ 283
Mar 12, 1 AM $ 0.0461
-0.30%
$ 19.36 million $ 274
Mar 12, 12 AM $ 0.0462
-0.11%
$ 19.38 million $ 262
Mar 11, 11 PM $ 0.0465
-0.49%
$ 19.51 million $ 253