Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0502
+0.00%
$21.09 million $388
Aug 26, 4 AM $0.0504
+0.07%
$21.17 million $382
Aug 26, 3 AM $0.0503
-0.20%
$21.13 million $358
Aug 26, 2 AM $0.0504
-0.09%
$21.17 million $370
Aug 26, 1 AM $0.0503
+0.28%
$21.14 million $369
Aug 26, 12 AM $0.0501
+0.62%
$21.05 million $356
Aug 25, 11 PM $0.05
-0.39%
$21 million $351
Aug 25, 10 PM $0.0501
-0.17%
$21.02 million $348
Aug 25, 9 PM $0.0497
+0.00%
$20.88 million $342
Aug 25, 8 PM $0.05
-0.38%
$21 million $336
Aug 25, 7 PM $0.0504
-0.09%
$21.17 million $343
Aug 25, 6 PM $0.0505
-0.21%
$21.2 million $342
Aug 25, 5 PM $0.0504
+0.27%
$21.19 million $345
Aug 25, 4 PM $0.0504
+0.00%
$21.18 million $330
Aug 25, 3 PM $0.0507
+0.48%
$21.28 million $339
Aug 25, 2 PM $0.0504
+0.24%
$21.17 million $328
Aug 25, 1 PM $0.0504
+0.01%
$21.17 million $324
Aug 25, 12 PM $0.0505
-0.01%
$21.19 million $323
Aug 25, 11 AM $0.0506
+0.00%
$21.24 million $304
Aug 25, 10 AM $0.0506
+0.23%
$21.24 million $313
Aug 25, 9 AM $0.0507
-0.09%
$21.28 million $319
Aug 25, 8 AM $0.0506
-0.28%
$21.27 million $327
Aug 25, 7 AM $0.051
-0.35%
$21.42 million $340
Aug 25, 6 AM $0.051
-0.42%
$21.43 million $340
Aug 25, 5 AM $0.0512
+0.42%
$21.49 million $348
Aug 25, 3 AM $0.051
+0.05%
$21.42 million $353
Aug 25, 2 AM $0.0507
-0.14%
$21.29 million $351
Aug 25, 1 AM $0.0508
-0.01%
$21.32 million $354
Aug 25, 12 AM $0.0505
-0.01%
$21.22 million $360
Aug 24, 11 PM $0.0505
+0.12%
$21.21 million $361
Aug 24, 10 PM $0.0506
-0.12%
$21.23 million $375
Aug 24, 9 PM $0.0507
+0.19%
$21.29 million $362
Aug 24, 8 PM $0.0504
-0.01%
$21.17 million $365
Aug 24, 7 PM $0.0504
+0.00%
$21.18 million $372
Aug 24, 6 PM $0.0505
+0.27%
$21.23 million $389
Aug 24, 4 PM $0.0506
-0.44%
$21.24 million $396
Aug 24, 3 PM $0.0515
+0.39%
$21.64 million $423
Aug 24, 2 PM $0.0509
+0.00%
$21.38 million $421
Aug 24, 1 PM $0.0511
-0.18%
$21.45 million $416
Aug 24, 12 PM $0.0512
+1.26%
$21.51 million $424
Aug 24, 11 AM $0.0505
+0.51%
$21.2 million $409
Aug 24, 10 AM $0.0503
-0.14%
$21.12 million $406
Aug 24, 9 AM $0.0501
+0.25%
$21.06 million $402
Aug 24, 8 AM $0.0497
-0.48%
$20.88 million $398
Aug 24, 7 AM $0.05
-0.02%
$20.98 million $377
Aug 24, 6 AM $0.0498
-0.38%
$20.91 million $383
Aug 24, 5 AM $0.0498
+0.54%
$20.91 million $378
Aug 24, 4 AM $0.0497
-0.17%
$20.86 million $370
Aug 24, 3 AM $0.0497
-0.07%
$20.86 million $367
Aug 24, 2 AM $0.0498
-0.32%
$20.9 million $367