STYX Historical Data

STYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0465
-0.49%
$ 19.51 million $ 253
Mar 11, 10 PM $ 0.0467
+0.10%
$ 19.6 million $ 238
Mar 11, 9 PM $ 0.0465
-0.23%
$ 19.55 million $ 218
Mar 11, 8 PM $ 0.0467
-0.22%
$ 19.6 million $ 202
Mar 11, 7 PM $ 0.0467
-0.17%
$ 19.62 million $ 192
Mar 11, 5 PM $ 0.0466
+0.38%
$ 19.59 million $ 183
Mar 11, 4 PM $ 0.0463
-0.22%
$ 19.46 million $ 156
Mar 11, 3 PM $ 0.0463
-1.08%
$ 19.44 million $ 151
Mar 11, 2 PM $ 0.0466
-0.14%
$ 19.56 million $ 142
Mar 11, 1 PM $ 0.0458
+0.06%
$ 19.22 million $ 127
Mar 11, 12 PM $ 0.0458
-0.28%
$ 19.23 million $ 121
Mar 11, 11 AM $ 0.0458
+0.06%
$ 19.23 million $ 105
Mar 11, 10 AM $ 0.0457
+0.00%
$ 19.21 million $ 97
Mar 11, 9 AM $ 0.0455
+0.10%
$ 19.13 million $ 88
Mar 11, 8 AM $ 0.0453
-0.01%
$ 19.04 million $ 79
Mar 11, 7 AM $ 0.0453
-0.44%
$ 19.05 million $ 72
Mar 11, 6 AM $ 0.0455
-0.31%
$ 19.13 million $ 64
Mar 11, 5 AM $ 0.0459
+0.18%
$ 19.29 million $ 52
Mar 11, 4 AM $ 0.0458
+0.86%
$ 19.24 million $ 40
Mar 11, 3 AM $ 0.0455
+0.00%
$ 19.11 million $ 322
Mar 11, 2 AM $ 0.0456
-0.14%
$ 19.17 million $ 320
Mar 11, 1 AM $ 0.0459
+0.25%
$ 19.27 million $ 308
Mar 11, 12 AM $ 0.0459
+0.00%
$ 19.27 million $ 302
Mar 10, 11 PM $ 0.0459
+0.25%
$ 19.27 million $ 300
Mar 10, 10 PM $ 0.0457
+0.07%
$ 19.18 million $ 282
Mar 10, 9 PM $ 0.0456
-0.63%
$ 19.17 million $ 267
Mar 10, 8 PM $ 0.0459
+0.15%
$ 19.29 million $ 245
Mar 10, 7 PM $ 0.0458
-0.56%
$ 19.22 million $ 238
Mar 10, 6 PM $ 0.0463
-0.70%
$ 19.46 million $ 229
Mar 10, 5 PM $ 0.0466
-0.89%
$ 19.56 million $ 219
Mar 10, 4 PM $ 0.0467
-0.02%
$ 19.63 million $ 204
Mar 10, 3 PM $ 0.0469
+2.26%
$ 19.68 million $ 186
Mar 10, 2 PM $ 0.0455
-1.07%
$ 19.12 million $ 178
Mar 10, 1 PM $ 0.0464
+0.14%
$ 19.49 million $ 170
Mar 10, 12 PM $ 0.0464
-0.14%
$ 19.51 million $ 157
Mar 10, 11 AM $ 0.0465
+0.15%
$ 19.54 million $ 149
Mar 10, 10 AM $ 0.0463
-0.26%
$ 19.47 million $ 129
Mar 10, 9 AM $ 0.0464
+0.40%
$ 19.49 million $ 107
Mar 10, 8 AM $ 0.0464
+0.68%
$ 19.49 million $ 93
Mar 10, 7 AM $ 0.0461
+0.18%
$ 19.35 million $ 87
Mar 10, 6 AM $ 0.0459
+0.13%
$ 19.28 million $ 66
Mar 10, 5 AM $ 0.0459
+0.27%
$ 19.26 million $ 57
Mar 10, 4 AM $ 0.0455
+0.15%
$ 19.12 million $ 40
Mar 10, 3 AM $ 0.0455
+0.00%
$ 19.1 million $ 35
Mar 10, 2 AM $ 0.0459
+1.28%
$ 19.29 million $ 344
Mar 10, 1 AM $ 0.0453
+0.00%
$ 19.05 million $ 331
Mar 10, 12 AM $ 0.0448
+0.00%
$ 18.83 million $ 324
Mar 9, 11 PM $ 0.0449
-1.17%
$ 18.86 million $ 322
Mar 9, 10 PM $ 0.0454
-0.38%
$ 19.07 million $ 313
Mar 9, 9 PM $ 0.0454
+0.00%
$ 19.08 million $ 295