STYX Historical Data

STYX Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0521
+0.10%
$ 21.86 million $ 415
May 15, 12 AM $ 0.0518
-0.42%
$ 21.76 million $ 406
May 14, 11 PM $ 0.0522
+0.00%
$ 21.91 million $ 405
May 14, 10 PM $ 0.0522
-0.03%
$ 21.93 million $ 409
May 14, 9 PM $ 0.052
+0.06%
$ 21.86 million $ 395
May 14, 8 PM $ 0.052
+0.00%
$ 21.84 million $ 395
May 14, 7 PM $ 0.0524
-0.15%
$ 22.02 million $ 401
May 14, 6 PM $ 0.0527
+0.61%
$ 22.12 million $ 396
May 14, 5 PM $ 0.0525
+0.22%
$ 22.04 million $ 395
May 14, 4 PM $ 0.0523
+0.65%
$ 21.96 million $ 378
May 14, 3 PM $ 0.0519
-0.08%
$ 21.79 million $ 382
May 14, 2 PM $ 0.0515
+0.64%
$ 21.64 million $ 370
May 14, 1 PM $ 0.0511
-0.31%
$ 21.45 million $ 368
May 14, 12 PM $ 0.0511
-0.20%
$ 21.45 million $ 360
May 14, 11 AM $ 0.0512
-0.10%
$ 21.49 million $ 359
May 14, 10 AM $ 0.0512
+0.27%
$ 21.52 million $ 351
May 14, 9 AM $ 0.0514
+0.00%
$ 21.57 million $ 346
May 14, 8 AM $ 0.0514
+0.07%
$ 21.58 million $ 349
May 14, 7 AM $ 0.0514
+0.09%
$ 21.58 million $ 342
May 14, 6 AM $ 0.0514
+0.24%
$ 21.59 million $ 332
May 14, 5 AM $ 0.0512
+0.27%
$ 21.51 million $ 342
May 14, 4 AM $ 0.051
+0.26%
$ 21.41 million $ 317
May 14, 3 AM $ 0.0511
+0.01%
$ 21.45 million $ 330
May 14, 2 AM $ 0.0513
-0.29%
$ 21.55 million $ 328
May 14, 1 AM $ 0.0513
-0.07%
$ 21.56 million $ 323
May 14, 12 AM $ 0.0513
+0.34%
$ 21.55 million $ 313
May 13, 11 PM $ 0.0512
+0.07%
$ 21.52 million $ 307
May 13, 10 PM $ 0.0511
+0.02%
$ 21.47 million $ 315
May 13, 8 PM $ 0.0514
+0.29%
$ 21.57 million $ 321
May 13, 7 PM $ 0.0512
-0.36%
$ 21.49 million $ 317
May 13, 6 PM $ 0.0511
+0.00%
$ 21.48 million $ 322
May 13, 5 PM $ 0.0512
+0.42%
$ 21.5 million $ 323
May 13, 4 PM $ 0.0509
-0.01%
$ 21.39 million $ 312
May 13, 3 PM $ 0.0512
-0.32%
$ 21.49 million $ 310
May 13, 2 PM $ 0.0513
-0.12%
$ 21.57 million $ 317
May 13, 1 PM $ 0.0519
+0.43%
$ 21.81 million $ 334
May 13, 12 PM $ 0.0524
+0.00%
$ 21.99 million $ 320
May 13, 11 AM $ 0.0524
-0.53%
$ 22 million $ 334
May 13, 10 AM $ 0.0528
+0.00%
$ 22.17 million $ 346
May 13, 9 AM $ 0.0527
-0.10%
$ 22.15 million $ 343
May 13, 8 AM $ 0.0524
+0.09%
$ 22.01 million $ 336
May 13, 7 AM $ 0.0523
-0.16%
$ 21.98 million $ 343
May 13, 6 AM $ 0.0524
+0.17%
$ 22.02 million $ 341
May 13, 4 AM $ 0.0524
+0.25%
$ 22.02 million $ 336
May 13, 3 AM $ 0.0523
+0.00%
$ 21.96 million $ 345
May 13, 2 AM $ 0.0523
+0.02%
$ 21.95 million $ 336
May 13, 1 AM $ 0.052
+0.13%
$ 21.86 million $ 349
May 13, 12 AM $ 0.0518
+0.00%
$ 21.76 million $ 339
May 12, 11 PM $ 0.052
-0.16%
$ 21.83 million $ 350
May 12, 10 PM $ 0.052
-0.06%
$ 21.85 million $ 349