Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0496
-1.08%
$20.82 million $373
Aug 23, 11 PM $0.0501
+0.27%
$21.05 million $364
Aug 23, 10 PM $0.05
+0.00%
$21.01 million $359
Aug 23, 9 PM $0.0503
-0.54%
$21.11 million $360
Aug 23, 8 PM $0.0498
+0.33%
$20.92 million $361
Aug 23, 7 PM $0.0497
-0.17%
$20.87 million $354
Aug 23, 6 PM $0.0498
+0.00%
$20.9 million $349
Aug 23, 5 PM $0.0496
-0.08%
$20.82 million $358
Aug 23, 4 PM $0.0496
+0.26%
$20.85 million $366
Aug 23, 3 PM $0.0496
+0.43%
$20.82 million $344
Aug 23, 2 PM $0.0492
-1.21%
$20.67 million $362
Aug 23, 1 PM $0.0499
+1.53%
$20.97 million $368
Aug 23, 12 PM $0.0491
+0.20%
$20.64 million $347
Aug 23, 11 AM $0.0492
+0.44%
$20.65 million $361
Aug 23, 10 AM $0.0489
+0.00%
$20.55 million $370
Aug 23, 9 AM $0.0489
-0.08%
$20.54 million $367
Aug 23, 8 AM $0.0491
+0.41%
$20.6 million $370
Aug 23, 7 AM $0.0485
+0.05%
$20.37 million $365
Aug 23, 6 AM $0.0486
+0.28%
$20.4 million $371
Aug 23, 5 AM $0.0483
+0.02%
$20.27 million $374
Aug 23, 4 AM $0.0485
-1.05%
$20.38 million $383
Aug 23, 3 AM $0.049
-0.07%
$20.58 million $375
Aug 23, 2 AM $0.0492
-0.21%
$20.65 million $378
Aug 23, 1 AM $0.0493
-0.04%
$20.72 million $373
Aug 23, 12 AM $0.0495
+0.30%
$20.77 million $378
Aug 22, 11 PM $0.0491
+0.06%
$20.63 million $388
Aug 22, 10 PM $0.0491
+0.08%
$20.6 million $377
Aug 22, 9 PM $0.049
-0.39%
$20.58 million $394
Aug 22, 8 PM $0.0496
-0.26%
$20.83 million $394
Aug 22, 7 PM $0.0496
+0.40%
$20.84 million $390
Aug 22, 6 PM $0.0494
+0.06%
$20.74 million $381
Aug 22, 5 PM $0.0493
-0.06%
$20.7 million $402
Aug 22, 4 PM $0.0493
+0.38%
$20.72 million $392
Aug 22, 3 PM $0.0491
-0.07%
$20.63 million $388
Aug 22, 2 PM $0.0492
-0.13%
$20.66 million $392
Aug 22, 1 PM $0.0494
+0.21%
$20.76 million $378
Aug 22, 12 PM $0.0495
+0.40%
$20.77 million $395
Aug 22, 11 AM $0.049
-0.05%
$20.59 million $385
Aug 22, 10 AM $0.0491
-0.05%
$20.63 million $385
Aug 22, 9 AM $0.0493
-0.08%
$20.69 million $392
Aug 22, 8 AM $0.0496
+0.00%
$20.82 million $387
Aug 22, 7 AM $0.0496
-0.15%
$20.84 million $383
Aug 22, 6 AM $0.0496
+0.28%
$20.83 million $379
Aug 22, 5 AM $0.0496
-3.20%
$20.84 million $381
Aug 22, 4 AM $0.0512
-0.18%
$21.5 million $399
Aug 22, 3 AM $0.0513
-0.11%
$21.55 million $402
Aug 22, 2 AM $0.0511
+0.15%
$21.46 million $393
Aug 22, 1 AM $0.0511
-0.11%
$21.48 million $396
Aug 22, 12 AM $0.0512
+0.24%
$21.49 million $384
Aug 21, 11 PM $0.0511
-0.33%
$21.46 million $373