STYX Historical Data

STYX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0361
+0.61%
$ 15.16 million $ 229
Jul 6, 9 AM $ 0.0359
-0.54%
$ 15.1 million $ 222
Jul 6, 8 AM $ 0.0362
+0.04%
$ 15.21 million $ 223
Jul 6, 7 AM $ 0.0361
-0.03%
$ 15.18 million $ 216
Jul 6, 6 AM $ 0.0362
-0.03%
$ 15.2 million $ 217
Jul 6, 5 AM $ 0.0362
+0.01%
$ 15.2 million $ 221
Jul 6, 4 AM $ 0.0362
+0.04%
$ 15.21 million $ 223
Jul 6, 3 AM $ 0.0362
-0.57%
$ 15.2 million $ 214
Jul 6, 2 AM $ 0.0365
-0.22%
$ 15.32 million $ 213
Jul 6, 1 AM $ 0.0365
-0.08%
$ 15.34 million $ 217
Jul 5, 11 PM $ 0.0367
+0.23%
$ 15.4 million $ 224
Jul 5, 10 PM $ 0.0364
+0.31%
$ 15.29 million $ 215
Jul 5, 9 PM $ 0.0363
+0.26%
$ 15.25 million $ 212
Jul 5, 8 PM $ 0.0362
-0.16%
$ 15.21 million $ 214
Jul 5, 7 PM $ 0.0363
+0.02%
$ 15.25 million $ 211
Jul 5, 6 PM $ 0.0363
+0.05%
$ 15.25 million $ 200
Jul 5, 5 PM $ 0.0363
+0.24%
$ 15.26 million $ 206
Jul 5, 4 PM $ 0.0363
-0.05%
$ 15.24 million $ 215
Jul 5, 3 PM $ 0.0362
+0.00%
$ 15.2 million $ 216
Jul 5, 2 PM $ 0.0362
+0.28%
$ 15.19 million $ 222
Jul 5, 1 PM $ 0.0361
+0.07%
$ 15.18 million $ 218
Jul 5, 12 PM $ 0.036
+0.00%
$ 15.13 million $ 222
Jul 5, 11 AM $ 0.0361
+0.20%
$ 15.15 million $ 231
Jul 5, 10 AM $ 0.036
+0.33%
$ 15.11 million $ 224
Jul 5, 9 AM $ 0.0361
-0.18%
$ 15.16 million $ 238
Jul 5, 8 AM $ 0.0361
+0.00%
$ 15.17 million $ 234
Jul 5, 7 AM $ 0.0361
+0.00%
$ 15.18 million $ 236
Jul 5, 6 AM $ 0.0361
+0.04%
$ 15.15 million $ 232
Jul 5, 5 AM $ 0.036
-0.25%
$ 15.13 million $ 232
Jul 5, 4 AM $ 0.0359
+0.00%
$ 15.09 million $ 237
Jul 5, 3 AM $ 0.0359
-0.31%
$ 15.1 million $ 237
Jul 5, 2 AM $ 0.0362
+0.00%
$ 15.19 million $ 228
Jul 5, 1 AM $ 0.0361
-0.23%
$ 15.17 million $ 224
Jul 5, 12 AM $ 0.0362
-0.18%
$ 15.22 million $ 210
Jul 4, 11 PM $ 0.0365
+0.00%
$ 15.31 million $ 208
Jul 4, 10 PM $ 0.0365
-0.15%
$ 15.32 million $ 212
Jul 4, 9 PM $ 0.0365
-0.10%
$ 15.33 million $ 211
Jul 4, 8 PM $ 0.0366
+0.00%
$ 15.36 million $ 205
Jul 4, 7 PM $ 0.0366
+0.00%
$ 15.37 million $ 207
Jul 4, 6 PM $ 0.0366
+0.76%
$ 15.38 million $ 217
Jul 4, 5 PM $ 0.0364
-0.21%
$ 15.27 million $ 221
Jul 4, 4 PM $ 0.0364
+0.00%
$ 15.3 million $ 207
Jul 4, 3 PM $ 0.0365
+0.46%
$ 15.32 million $ 217
Jul 4, 2 PM $ 0.0359
+0.00%
$ 15.07 million $ 209
Jul 4, 1 PM $ 0.0359
+0.00%
$ 15.06 million $ 203
Jul 4, 12 PM $ 0.0359
+0.28%
$ 15.07 million $ 206
Jul 4, 11 AM $ 0.0358
+0.00%
$ 15.02 million $ 208
Jul 4, 10 AM $ 0.0358
+0.19%
$ 15.04 million $ 206
Jul 4, 9 AM $ 0.0358
-0.29%
$ 15.02 million $ 197
Jul 4, 8 AM $ 0.0358
+0.09%
$ 15.05 million $ 201