STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0433
-6.49%
$ 18.19 million $ 520
Feb 26, 2026 $ 0.0463
-0.38%
$ -- $ 82
Feb 25, 2026 $ 0.0469
+10.92%
$ 19.68 million $ 72
Feb 24, 2026 $ 0.0421
+1.17%
$ 17.69 million $ 516
Feb 23, 2026 $ 0.0421
-4.58%
$ 17.7 million $ 252
Feb 22, 2026 $ 0.0442
-0.97%
$ 18.57 million $ 294
Feb 21, 2026 $ 0.0447
+0.79%
$ 18.76 million $ 110
Feb 20, 2026 $ 0.0444
+0.95%
$ 18.63 million $ 372
Feb 19, 2026 $ 0.044
-1.44%
$ 18.48 million $ 95
Feb 18, 2026 $ 0.0441
-1.73%
$ 18.5 million $ 181
Feb 17, 2026 $ 0.0449
-0.27%
$ 18.87 million $ 266
Feb 16, 2026 $ 0.045
+1.74%
$ 18.89 million $ 350
Feb 15, 2026 $ 0.0443
-6.49%
$ 18.58 million $ 176
Feb 14, 2026 $ 0.0475
+2.49%
$ 19.93 million $ 347
Feb 13, 2026 $ 0.0464
+6.41%
$ 19.48 million $ 360
Feb 12, 2026 $ 0.0437
+0.62%
$ 18.34 million $ 325
Feb 11, 2026 $ 0.0433
+1.63%
$ 18.19 million $ 382
Feb 10, 2026 $ 0.0436
+0.56%
$ -- $ 330
Download