STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.052
+1.09%
$ 21.83 million $ 294
May 1, 2026 $ 0.0513
+1.53%
$ 21.55 million $ 359
Apr 30, 2026 $ 0.0505
-0.18%
$ 21.21 million $ 339
Apr 29, 2026 $ 0.0506
-1.05%
$ 21.24 million $ 309
Apr 28, 2026 $ 0.0512
-1.00%
$ 21.51 million $ 296
Apr 27, 2026 $ 0.0516
-3.00%
$ 21.68 million $ 331
Apr 26, 2026 $ 0.0532
+2.26%
$ 22.35 million $ 316
Apr 25, 2026 $ 0.0521
-0.07%
$ 21.86 million $ 328
Apr 24, 2026 $ 0.0521
-0.10%
$ 21.86 million $ 316
Apr 23, 2026 $ 0.0521
-2.23%
$ 21.89 million $ 349
Apr 22, 2026 $ 0.0537
+3.44%
$ 22.55 million $ 353
Apr 21, 2026 $ 0.0518
-0.37%
$ 21.74 million $ 330
Apr 20, 2026 $ 0.0521
+2.37%
$ 21.9 million $ 338
Apr 19, 2026 $ 0.051
-4.14%
$ 21.4 million $ 307
Apr 18, 2026 $ 0.0532
-2.55%
$ 22.36 million $ 332
Apr 17, 2026 $ 0.0547
+3.46%
$ 22.99 million $ 348
Apr 16, 2026 $ 0.0529
-0.25%
$ 22.23 million $ 294
Apr 15, 2026 $ 0.0531
+2.01%
$ 22.3 million $ 339
Apr 14, 2026 $ 0.0519
-1.83%
$ 21.81 million $ 342
Apr 13, 2026 $ 0.0527
+6.49%
$ 22.14 million $ 280
Apr 12, 2026 $ 0.0495
-3.68%
$ 20.8 million $ 322
Apr 11, 2026 $ 0.0517
+2.09%
$ 21.6 million $ 341
Apr 10, 2026 $ 0.0507
+2.97%
$ 21.29 million $ 284
Apr 9, 2026 $ 0.0493
+0.41%
$ 20.72 million $ 327
Apr 8, 2026 $ 0.0491
-2.68%
$ 20.64 million $ 250
Apr 7, 2026 $ 0.0501
+5.16%
$ 21.05 million $ 293
Apr 6, 2026 $ 0.0473
-1.83%
$ 19.86 million $ 305
Apr 5, 2026 $ 0.0482
+2.50%
$ 20.24 million $ 328
Apr 4, 2026 $ 0.0471
+0.65%
$ 19.78 million $ 316
Apr 3, 2026 $ 0.0467
-0.21%
$ 19.61 million $ 341
Apr 2, 2026 $ 0.0469
-3.30%
$ 19.69 million $ 300
Apr 1, 2026 $ 0.0485
+2.27%
$ 20.37 million $ 328
Mar 31, 2026 $ 0.0475
+3.80%
$ 19.96 million $ 325
Mar 30, 2026 $ 0.0456
+1.63%
$ 19.17 million $ 286
Mar 29, 2026 $ 0.0449
-0.38%
$ 18.88 million $ 301
Mar 28, 2026 $ 0.0455
+1.62%
$ 19.11 million $ 314
Mar 27, 2026 $ 0.0447
-3.30%
$ 18.79 million $ 289
Mar 26, 2026 $ 0.0464
-4.35%
$ 19.48 million $ 295
Mar 25, 2026 $ 0.0487
+0.01%
$ 20.46 million $ 342
Mar 24, 2026 $ 0.0487
+1.37%
$ 20.47 million $ 344
Mar 23, 2026 $ 0.048
+4.10%
$ 20.17 million $ 316
Mar 22, 2026 $ 0.0463
-3.60%
$ 19.46 million $ 289
Mar 21, 2026 $ 0.0484
+0.13%
$ 20.31 million $ 283
Mar 20, 2026 $ 0.0483
+0.31%
$ 20.27 million $ 313
Mar 19, 2026 $ 0.0482
-2.62%
$ 20.26 million $ 303
Mar 18, 2026 $ 0.0495
-4.52%
$ 20.8 million $ 345
Mar 17, 2026 $ 0.0519
-1.37%
$ 21.79 million $ 326
Mar 16, 2026 $ 0.0525
+7.14%
$ 22.03 million $ 389
Mar 15, 2026 $ 0.0491
+3.67%
$ 20.6 million $ 370
Mar 14, 2026 $ 0.0471
+0.33%
$ 19.76 million $ 334