STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0544
+0.00%
$ 22.86 million $ 334
12:09 AM $ 0.0545
+0.00%
$ 22.87 million $ 341
12:01 AM $ 0.0546
+0.00%
$ 22.95 million $ 334
11:08 PM $ 0.0547
+0.00%
$ 22.99 million $ 348
11:02 PM $ 0.0546
+0.00%
$ 22.93 million $ 341
10:03 PM $ 0.0545
+0.00%
$ 22.9 million $ 347
9:42 PM $ 0.0546
+0.00%
$ 22.93 million $ 344
9:37 PM $ 0.0547
+0.00%
$ 22.97 million $ 338
9:21 PM $ 0.0545
+0.00%
$ 22.87 million $ 344
8:39 PM $ 0.0547
+0.00%
$ 22.98 million $ 349
8:29 PM $ 0.0546
+0.00%
$ 22.95 million $ 346
7:47 PM $ 0.0547
+0.00%
$ 22.96 million $ 358
7:38 PM $ 0.0547
+0.00%
$ 22.96 million $ 351
7:24 PM $ 0.0546
+0.00%
$ 22.93 million $ 353
6:14 PM $ 0.0547
+0.00%
$ 22.96 million $ 369
6:11 PM $ 0.0549
+0.00%
$ 22.96 million $ 374
6:04 PM $ 0.055
+0.00%
$ 23.11 million $ 371
5:55 PM $ 0.055
+0.00%
$ 23.2 million $ 369
5:53 PM $ 0.0552
+0.00%
$ 23.2 million $ 363
5:05 PM $ 0.0552
+0.00%
$ -- $ 365
Download