STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0362
+0.00%
$ 15.22 million $ 240
11:39 PM $ 0.0362
+0.00%
$ 15.22 million $ 236
11:15 PM $ 0.0363
+0.00%
$ 15.25 million $ 237
10:56 PM $ 0.0363
+0.00%
$ 15.25 million $ 234
10:42 PM $ 0.0363
+0.00%
$ 15.27 million $ 231
10:36 PM $ 0.0362
+0.00%
$ 15.19 million $ 229
10:07 PM $ 0.0362
+0.00%
$ 15.19 million $ 227
9:54 PM $ 0.0362
+0.00%
$ 15.19 million $ 224
9:36 PM $ 0.0362
+0.00%
$ 15.19 million $ 221
9:24 PM $ 0.0361
+0.00%
$ 15.17 million $ 225
9:11 PM $ 0.0361
+0.00%
$ 15.16 million $ 225
8:28 PM $ 0.0361
+0.00%
$ 15.16 million $ 233
8:06 PM $ 0.0361
+0.00%
$ 15.16 million $ 237
8:00 PM $ 0.0361
+0.00%
$ 15.14 million $ 232
7:50 PM $ 0.0361
+0.00%
$ 15.14 million $ 230
7:11 PM $ 0.0361
+0.00%
$ 15.14 million $ 231
6:28 PM $ 0.036
+0.00%
$ 15.14 million $ 233
6:26 PM $ 0.036
+0.00%
$ 15.14 million $ 229
5:51 PM $ 0.036
+0.00%
$ 15.12 million $ 231
5:39 PM $ 0.0361
+0.00%
$ 15.16 million $ 230
5:18 PM $ 0.0361
+0.00%
$ 15.15 million $ 231
5:14 PM $ 0.0361
+0.00%
$ 15.15 million $ 233
5:11 PM $ 0.0361
+0.00%
$ 15.15 million $ 227
4:41 PM $ 0.0362
+0.00%
$ 15.19 million $ 230
Download