Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.0545
+0.00%
$22.87 million $373
7:15 PM $0.0545
+0.00%
$22.87 million $369
7:10 PM $0.0546
+0.00%
$22.87 million $370
6:56 PM $0.0544
+0.00%
$22.87 million $363
6:18 PM $0.0543
+0.00%
$22.8 million $373
5:45 PM $0.0541
+0.00%
$22.72 million $370
5:22 PM $0.0541
+0.00%
$22.72 million $377
5:20 PM $0.0542
+0.00%
$22.72 million $373
4:48 PM $0.0541
+0.00%
$22.71 million $386
4:37 PM $0.0543
+0.00%
$22.79 million $378
4:15 PM $0.0541
+0.00%
$22.72 million $379
3:56 PM $0.0541
+0.00%
$22.72 million $380
3:32 PM $0.0541
+0.00%
$22.74 million $391
2:53 PM $0.0549
+0.00%
$23.04 million $396
2:47 PM $0.0549
+0.00%
$23.08 million $387
2:36 PM $0.0549
+0.00%
$23.04 million $391
2:05 PM $0.055
+0.00%
$23.21 million $393
2:00 PM $0.0551
+0.00%
$23.21 million $391
1:27 PM $0.0553
+0.00%
$23.21 million $399
1:20 PM $0.0553
+0.00%
$23.22 million $394
1:07 PM $0.0553
+0.00%
$23.22 million $395
12:51 PM $0.0553
+0.00%
$23.21 million $399
12:12 PM $0.0551
+0.00%
$23.16 million $411
12:10 PM $0.0551
+0.00%
$23.16 million $406
12:01 PM $0.0552
+0.00%
$23.2 million $408
11:50 AM $0.0551
+0.00%
$23.14 million $405
11:47 AM $0.0551
+0.00%
$23.14 million $399
10:49 AM $0.0549
+0.00%
$-- $404
10:43 AM $0.0548
+0.00%
$-- $399
10:21 AM $0.0549
+0.00%
$-- $406
10:14 AM $0.055
+0.00%
$-- $395
9:41 AM $0.0548
+0.00%
$-- $394
9:36 AM $0.0547
+0.00%
$-- $393
8:59 AM $0.0547
+0.00%
$-- $396
8:25 AM $0.055
+0.00%
$-- $404
8:23 AM $0.055
+0.00%
$-- $401
8:21 AM $0.0549
+0.00%
$-- $394
8:09 AM $0.0549
+0.00%
$-- $389
8:02 AM $0.0549
+0.00%
$-- $385
7:22 AM $0.0549
+0.00%
$-- $395
7:08 AM $0.0548
+0.00%
$-- $396
6:56 AM $0.0548
+0.00%
$-- $393
6:49 AM $0.0546
+0.00%
$-- $386
6:06 AM $0.0542
+0.00%
$-- $383
5:59 AM $0.0542
+0.00%
$-- $378
5:49 AM $0.0541
+0.00%
$-- $380
5:26 AM $0.0541
+0.00%
$-- $374
5:14 AM $0.054
+0.00%
$-- $367
4:21 AM $0.0541
+0.00%
$-- $381
4:19 AM $0.0541
+0.00%
$-- $374