STYX Historical Data

STYX Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.052
-0.06%
$ 21.85 million $ 349
May 12, 9 PM $ 0.0521
+0.00%
$ 21.88 million $ 336
May 12, 8 PM $ 0.0521
-0.16%
$ 21.88 million $ 342
May 12, 7 PM $ 0.0522
+0.20%
$ 21.92 million $ 354
May 12, 6 PM $ 0.0521
+0.27%
$ 21.88 million $ 336
May 12, 5 PM $ 0.052
+0.71%
$ 21.83 million $ 342
May 12, 4 PM $ 0.0518
+0.14%
$ 21.76 million $ 335
May 12, 3 PM $ 0.0517
-0.46%
$ 21.72 million $ 348
May 12, 2 PM $ 0.0521
-0.02%
$ 21.88 million $ 350
May 12, 1 PM $ 0.0521
-0.19%
$ 21.9 million $ 348
May 12, 12 PM $ 0.0524
+0.30%
$ 21.99 million $ 349
May 12, 10 AM $ 0.0522
+0.27%
$ 21.91 million $ 347
May 12, 9 AM $ 0.052
-0.20%
$ 21.85 million $ 344
May 12, 8 AM $ 0.0524
-0.26%
$ 21.99 million $ 363
May 12, 7 AM $ 0.0525
+0.00%
$ 22.03 million $ 365
May 12, 6 AM $ 0.0527
-0.29%
$ 22.14 million $ 374
May 12, 5 AM $ 0.0528
+0.01%
$ 22.18 million $ 383
May 12, 4 AM $ 0.0529
-0.02%
$ 22.2 million $ 376
May 12, 3 AM $ 0.0529
+0.12%
$ 22.21 million $ 378
May 12, 2 AM $ 0.0528
+0.03%
$ 22.17 million $ 366
May 12, 1 AM $ 0.0527
-0.78%
$ 22.15 million $ 364
May 12, 12 AM $ 0.0531
+0.10%
$ 22.32 million $ 360
May 11, 11 PM $ 0.0532
+0.01%
$ 22.35 million $ 367
May 11, 10 PM $ 0.0533
+0.36%
$ 22.38 million $ 361
May 11, 9 PM $ 0.0531
+0.01%
$ 22.3 million $ 361
May 11, 8 PM $ 0.0532
+0.10%
$ 22.35 million $ 359
May 11, 7 PM $ 0.0532
-0.04%
$ 22.34 million $ 367
May 11, 6 PM $ 0.0532
+0.05%
$ 22.34 million $ 364
May 11, 5 PM $ 0.0529
-0.14%
$ 22.24 million $ 357
May 11, 4 PM $ 0.053
-0.01%
$ 22.27 million $ 358
May 11, 3 PM $ 0.053
+0.86%
$ 22.27 million $ 367
May 11, 2 PM $ 0.0526
-0.50%
$ 22.09 million $ 354
May 11, 1 PM $ 0.0528
-0.65%
$ 22.18 million $ 354
May 11, 12 PM $ 0.053
-0.12%
$ 22.28 million $ 356
May 11, 11 AM $ 0.0531
+0.00%
$ 22.28 million $ 360
May 11, 10 AM $ 0.053
-0.14%
$ 22.25 million $ 357
May 11, 9 AM $ 0.053
+0.07%
$ 22.26 million $ 343
May 11, 8 AM $ 0.0529
+0.06%
$ 22.2 million $ 342
May 11, 7 AM $ 0.0528
-0.07%
$ 22.17 million $ 327
May 11, 6 AM $ 0.053
-0.08%
$ 22.25 million $ 328
May 11, 5 AM $ 0.053
+0.00%
$ 22.28 million $ 336
May 11, 4 AM $ 0.0529
-0.11%
$ 22.22 million $ 323
May 11, 3 AM $ 0.0533
+0.00%
$ 22.4 million $ 323
May 11, 2 AM $ 0.0533
-0.63%
$ 22.4 million $ 336
May 11, 1 AM $ 0.0535
+0.00%
$ 22.47 million $ 320
May 11, 12 AM $ 0.0537
-0.75%
$ 22.55 million $ 338
May 10, 11 PM $ 0.054
+0.15%
$ 22.7 million $ 343
May 10, 10 PM $ 0.0533
+0.51%
$ 22.4 million $ 341
May 10, 9 PM $ 0.0531
+0.09%
$ 22.3 million $ 343
May 10, 8 PM $ 0.0535
-0.63%
$ 22.47 million $ 343