STYX Historical Data

STYX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0454
-0.38%
$ 19.07 million $ 313
Mar 9, 9 PM $ 0.0454
+0.00%
$ 19.08 million $ 295
Mar 9, 8 PM $ 0.0454
-0.45%
$ 19.06 million $ 295
Mar 9, 7 PM $ 0.0456
+0.59%
$ 19.16 million $ 278
Mar 9, 6 PM $ 0.0453
+0.60%
$ 19.05 million $ 265
Mar 9, 5 PM $ 0.0456
-0.01%
$ 19.15 million $ 248
Mar 9, 4 PM $ 0.0456
+0.16%
$ 19.13 million $ 236
Mar 9, 3 PM $ 0.0454
-0.18%
$ 19.07 million $ 226
Mar 9, 2 PM $ 0.0454
+0.14%
$ 19.05 million $ 212
Mar 9, 1 PM $ 0.0452
+0.70%
$ 19 million $ 203
Mar 9, 12 PM $ 0.0449
+0.41%
$ 18.87 million $ 186
Mar 9, 11 AM $ 0.0447
-0.10%
$ 18.78 million $ 170
Mar 9, 10 AM $ 0.0448
-0.24%
$ 18.82 million $ 162
Mar 9, 9 AM $ 0.0448
-0.08%
$ 18.8 million $ 145
Mar 9, 7 AM $ 0.0444
-1.26%
$ 18.65 million $ 121
Mar 9, 6 AM $ 0.0451
+0.00%
$ 18.94 million $ 93
Mar 9, 5 AM $ 0.0448
+0.59%
$ 18.81 million $ 89
Mar 9, 4 AM $ 0.0445
+0.41%
$ 18.69 million $ 77
Mar 9, 3 AM $ 0.0445
+1.22%
$ 18.7 million $ 60
Mar 9, 2 AM $ 0.0439
+0.30%
$ 18.45 million $ 345
Mar 9, 1 AM $ 0.0437
-0.18%
$ 18.37 million $ 332
Mar 9, 12 AM $ 0.044
+0.82%
$ 18.48 million $ 320
Mar 8, 11 PM $ 0.0438
+0.25%
$ 18.39 million $ 314
Mar 8, 10 PM $ 0.0432
-1.53%
$ 18.15 million $ 305
Mar 8, 9 PM $ 0.0439
-0.60%
$ 18.42 million $ 298
Mar 8, 8 PM $ 0.0441
-0.25%
$ 18.53 million $ 288
Mar 8, 7 PM $ 0.0435
-0.12%
$ 18.26 million $ 265
Mar 8, 6 PM $ 0.0435
-0.33%
$ 18.29 million $ 257
Mar 8, 5 PM $ 0.0436
+0.01%
$ 18.33 million $ 242
Mar 8, 4 PM $ 0.0437
+0.09%
$ 18.36 million $ 225
Mar 8, 3 PM $ 0.0437
-0.14%
$ 18.37 million $ 217
Mar 8, 2 PM $ 0.0438
+0.46%
$ 18.39 million $ 202
Mar 8, 1 PM $ 0.0434
+0.00%
$ 18.25 million $ 184
Mar 8, 12 PM $ 0.0436
-0.49%
$ 18.31 million $ 176
Mar 8, 11 AM $ 0.0441
-0.52%
$ 18.5 million $ 163
Mar 8, 10 AM $ 0.0442
+0.00%
$ 18.56 million $ 148
Mar 8, 9 AM $ 0.0442
+0.63%
$ 18.56 million $ 140
Mar 8, 8 AM $ 0.0439
-0.08%
$ 18.45 million $ 125
Mar 8, 7 AM $ 0.0438
+0.00%
$ 18.4 million $ 104
Mar 8, 6 AM $ 0.0438
-0.14%
$ 18.38 million $ 97
Mar 8, 5 AM $ 0.0437
-0.11%
$ 18.37 million $ 73
Mar 8, 4 AM $ 0.0438
+0.24%
$ 18.4 million $ 54
Mar 8, 3 AM $ 0.0437
-0.03%
$ 18.35 million $ 35
Mar 8, 2 AM $ 0.0441
-0.17%
$ 18.51 million $ 321
Mar 8, 1 AM $ 0.0441
-0.10%
$ 18.51 million $ 310
Mar 8, 12 AM $ 0.0441
-0.02%
$ 18.51 million $ 298
Mar 7, 11 PM $ 0.0441
+0.13%
$ 18.51 million $ 273
Mar 7, 10 PM $ 0.0441
+0.05%
$ 18.54 million $ 259
Mar 7, 9 PM $ 0.0442
+0.09%
$ 18.55 million $ 254
Mar 7, 8 PM $ 0.0441
+0.10%
$ 18.52 million $ 236