STYX Historical Data

STYX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0337
+0.19%
$ 14.15 million $ 244
Jul 2, 3 AM $ 0.0335
+0.21%
$ 14.08 million $ 238
Jul 2, 2 AM $ 0.0334
+0.73%
$ 14.04 million $ 238
Jul 2, 1 AM $ 0.0331
+0.40%
$ 13.92 million $ 236
Jul 2, 12 AM $ 0.0333
+0.00%
$ 13.98 million $ 230
Jul 1, 11 PM $ 0.0333
-1.14%
$ 13.99 million $ 233
Jul 1, 10 PM $ 0.0337
+0.48%
$ 14.14 million $ 232
Jul 1, 9 PM $ 0.0335
+0.35%
$ 14.06 million $ 234
Jul 1, 8 PM $ 0.0333
-0.06%
$ 14 million $ 238
Jul 1, 7 PM $ 0.0334
+0.12%
$ 14.04 million $ 233
Jul 1, 6 PM $ 0.0334
-0.19%
$ 14.03 million $ 233
Jul 1, 5 PM $ 0.0334
+0.46%
$ 14.04 million $ 226
Jul 1, 4 PM $ 0.0333
-0.53%
$ 13.98 million $ 226
Jul 1, 3 PM $ 0.0335
+1.36%
$ 14.05 million $ 228
Jul 1, 2 PM $ 0.0331
+0.59%
$ 13.9 million $ 227
Jul 1, 1 PM $ 0.0326
+0.61%
$ 13.67 million $ 224
Jul 1, 12 PM $ 0.0324
-0.16%
$ 13.62 million $ 223
Jul 1, 11 AM $ 0.0324
-0.28%
$ 13.62 million $ 215
Jul 1, 10 AM $ 0.0325
-0.43%
$ 13.66 million $ 215
Jul 1, 9 AM $ 0.0326
+0.23%
$ 13.71 million $ 218
Jul 1, 8 AM $ 0.0326
-0.20%
$ 13.68 million $ 219
Jul 1, 7 AM $ 0.0326
-0.15%
$ 13.69 million $ 207
Jul 1, 6 AM $ 0.0328
-0.50%
$ 13.79 million $ 202
Jul 1, 5 AM $ 0.0331
+0.00%
$ 13.9 million $ 199
Jul 1, 4 AM $ 0.0331
+0.85%
$ 13.89 million $ 212
Jul 1, 3 AM $ 0.0328
-0.15%
$ 13.77 million $ 210
Jul 1, 2 AM $ 0.0328
+0.84%
$ 13.76 million $ 208
Jul 1, 1 AM $ 0.0325
-0.11%
$ 13.65 million $ 211
Jul 1, 12 AM $ 0.0326
+0.24%
$ 13.69 million $ 207
Jun 30, 11 PM $ 0.0325
+0.24%
$ 13.64 million $ 204
Jun 30, 10 PM $ 0.0325
+0.07%
$ 13.66 million $ 203
Jun 30, 9 PM $ 0.0326
-0.13%
$ 13.67 million $ 199
Jun 30, 8 PM $ 0.0326
-0.21%
$ 13.69 million $ 197
Jun 30, 7 PM $ 0.0327
+0.28%
$ 13.73 million $ 196
Jun 30, 6 PM $ 0.0325
+0.19%
$ 13.64 million $ 199
Jun 30, 5 PM $ 0.0324
+0.33%
$ 13.61 million $ 200
Jun 30, 4 PM $ 0.0323
-0.22%
$ 13.57 million $ 192
Jun 30, 3 PM $ 0.0323
+0.07%
$ 13.55 million $ 197
Jun 30, 2 PM $ 0.0323
+0.51%
$ 13.58 million $ 200
Jun 30, 1 PM $ 0.0322
-0.15%
$ 13.52 million $ 203
Jun 30, 12 PM $ 0.0325
-0.45%
$ 13.67 million $ 201
Jun 30, 11 AM $ 0.0327
-0.41%
$ 13.73 million $ 208
Jun 30, 10 AM $ 0.0328
-0.22%
$ 13.77 million $ 203
Jun 30, 9 AM $ 0.0328
+0.10%
$ 13.77 million $ 203
Jun 30, 8 AM $ 0.0329
+0.03%
$ 13.84 million $ 202
Jun 30, 7 AM $ 0.0329
+0.10%
$ 13.83 million $ 212
Jun 30, 6 AM $ 0.0329
+0.00%
$ 13.82 million $ 211
Jun 30, 5 AM $ 0.0329
+0.24%
$ 13.81 million $ 221
Jun 30, 4 AM $ 0.0328
-0.35%
$ 13.8 million $ 213
Jun 30, 3 AM $ 0.033
+0.08%
$ 13.84 million $ 213