STYX Historical Data

STYX Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0531
+0.09%
$ 22.3 million $ 343
May 10, 8 PM $ 0.0535
-0.63%
$ 22.47 million $ 343
May 10, 7 PM $ 0.0538
-0.19%
$ 22.6 million $ 341
May 10, 6 PM $ 0.0539
-0.06%
$ 22.64 million $ 338
May 10, 5 PM $ 0.0538
+0.02%
$ 22.6 million $ 338
May 10, 4 PM $ 0.0535
+0.36%
$ 22.47 million $ 334
May 10, 3 PM $ 0.0533
+0.35%
$ 22.38 million $ 342
May 10, 2 PM $ 0.0531
+0.03%
$ 22.3 million $ 342
May 10, 1 PM $ 0.053
+0.26%
$ 22.27 million $ 331
May 10, 12 PM $ 0.0528
+0.09%
$ 22.18 million $ 325
May 10, 11 AM $ 0.0528
+0.09%
$ 22.16 million $ 328
May 10, 10 AM $ 0.0528
+0.00%
$ 22.2 million $ 348
May 10, 9 AM $ 0.0529
+0.19%
$ 22.23 million $ 352
May 10, 8 AM $ 0.0529
+0.08%
$ 22.2 million $ 347
May 10, 7 AM $ 0.0528
-0.06%
$ 22.16 million $ 345
May 10, 6 AM $ 0.0528
+0.05%
$ 22.18 million $ 360
May 10, 5 AM $ 0.0528
-0.03%
$ 22.18 million $ 353
May 10, 4 AM $ 0.0528
+0.00%
$ 22.19 million $ 348
May 10, 3 AM $ 0.0528
+0.06%
$ 22.19 million $ 356
May 10, 2 AM $ 0.0528
+0.27%
$ 22.18 million $ 345
May 10, 1 AM $ 0.0526
-0.33%
$ 22.09 million $ 359
May 10, 12 AM $ 0.0528
-0.09%
$ 22.18 million $ 356
May 9, 11 PM $ 0.0529
-0.03%
$ 22.21 million $ 345
May 9, 10 PM $ 0.0529
+0.12%
$ 22.21 million $ 349
May 9, 9 PM $ 0.0527
+0.00%
$ 22.15 million $ 360
May 9, 8 PM $ 0.0528
+0.00%
$ 22.16 million $ 354
May 9, 7 PM $ 0.0528
-0.08%
$ 22.16 million $ 359
May 9, 6 PM $ 0.0529
+0.21%
$ 22.22 million $ 371
May 9, 5 PM $ 0.0529
+0.20%
$ 22.2 million $ 366
May 9, 4 PM $ 0.0528
+0.32%
$ 22.16 million $ 364
May 9, 3 PM $ 0.0525
+0.32%
$ 22.04 million $ 349
May 9, 2 PM $ 0.0523
-0.15%
$ 21.98 million $ 346
May 9, 1 PM $ 0.0524
-0.03%
$ 22.02 million $ 344
May 9, 12 PM $ 0.0525
+0.02%
$ 22.03 million $ 362
May 9, 11 AM $ 0.0524
+0.02%
$ 22.02 million $ 350
May 9, 10 AM $ 0.0524
+0.03%
$ 22 million $ 350
May 9, 9 AM $ 0.0523
-0.14%
$ 21.98 million $ 347
May 9, 8 AM $ 0.0524
+0.04%
$ 22.03 million $ 337
May 9, 7 AM $ 0.0525
+0.26%
$ 22.03 million $ 350
May 9, 6 AM $ 0.0524
+0.13%
$ 21.99 million $ 347
May 9, 4 AM $ 0.0522
+0.01%
$ 21.94 million $ 357
May 9, 3 AM $ 0.0523
+0.05%
$ 21.96 million $ 358
May 9, 2 AM $ 0.0523
+0.40%
$ 21.96 million $ 348
May 9, 1 AM $ 0.0521
+0.11%
$ 21.89 million $ 345
May 9, 12 AM $ 0.0521
+0.13%
$ 21.87 million $ 345
May 8, 11 PM $ 0.052
-0.58%
$ 21.86 million $ 342
May 8, 10 PM $ 0.0523
+0.21%
$ 21.98 million $ 339
May 8, 9 PM $ 0.0521
-0.34%
$ 21.88 million $ 334
May 8, 8 PM $ 0.0523
+0.00%
$ 21.95 million $ 339
May 8, 7 PM $ 0.0523
-0.04%
$ 21.95 million $ 345