STYX Historical Data

STYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0465
+0.31%
$ 19.54 million $ 224
Mar 5, 5 PM $ 0.0468
+0.04%
$ 19.67 million $ 215
Mar 5, 4 PM $ 0.0468
+0.23%
$ 19.67 million $ 208
Mar 5, 3 PM $ 0.047
-1.11%
$ 19.73 million $ 192
Mar 5, 2 PM $ 0.048
-0.07%
$ 20.15 million $ 179
Mar 5, 1 PM $ 0.0482
+0.00%
$ 20.26 million $ 156
Mar 5, 12 PM $ 0.0482
-0.24%
$ 20.24 million $ 151
Mar 5, 11 AM $ 0.0485
-0.37%
$ 20.36 million $ 134
Mar 5, 10 AM $ 0.0486
+1.12%
$ 20.4 million $ 125
Mar 5, 9 AM $ 0.048
+0.77%
$ 20.16 million $ 99
Mar 5, 8 AM $ 0.0474
-0.76%
$ 19.91 million $ 91
Mar 5, 7 AM $ 0.048
+0.35%
$ 20.18 million $ 76
Mar 5, 6 AM $ 0.0478
-0.22%
$ 20.08 million $ 64
Mar 5, 5 AM $ 0.0481
+0.14%
$ 20.18 million $ 46
Mar 5, 4 AM $ 0.048
+0.85%
$ 20.16 million $ 31
Mar 5, 3 AM $ 0.0476
-0.35%
$ 19.98 million $ 26
Mar 5, 2 AM $ 0.048
+0.11%
$ 20.17 million $ 337
Mar 5, 1 AM $ 0.048
-0.14%
$ 20.15 million $ 327
Mar 5, 12 AM $ 0.0481
+0.01%
$ 20.18 million $ 308
Mar 4, 11 PM $ 0.048
-0.43%
$ 20.14 million $ 297
Mar 4, 10 PM $ 0.0483
-0.57%
$ 20.29 million $ 288
Mar 4, 9 PM $ 0.0487
-0.89%
$ 20.44 million $ 275
Mar 4, 8 PM $ 0.0491
-0.53%
$ 20.63 million $ 260
Mar 4, 7 PM $ 0.0496
+1.61%
$ 20.83 million $ 241
Mar 4, 6 PM $ 0.0488
+0.58%
$ 20.52 million $ 229
Mar 4, 5 PM $ 0.0484
+0.32%
$ 20.32 million $ 211
Mar 4, 12 PM $ 0.0463
+0.00%
$ 19.43 million $ 140
Mar 4, 9 AM $ 0.0463
+2.84%
$ 19.46 million $ 86
Mar 4, 8 AM $ 0.0451
+0.22%
$ 18.93 million $ 81
Mar 4, 7 AM $ 0.0448
+0.00%
$ 18.83 million $ 72
Mar 4, 6 AM $ 0.0445
+0.76%
$ 18.7 million $ 66
Mar 4, 5 AM $ 0.0442
+0.16%
$ 18.56 million $ 45
Mar 4, 4 AM $ 0.044
+0.20%
$ 18.47 million $ 38
Mar 4, 3 AM $ 0.0442
-0.41%
$ 18.56 million $ 28
Mar 4, 2 AM $ 0.0445
-0.25%
$ 18.69 million $ 284
Mar 4, 1 AM $ 0.0448
+1.21%
$ 18.8 million $ 274
Mar 4, 12 AM $ 0.0444
-0.30%
$ 18.65 million $ 262
Mar 3, 11 PM $ 0.0448
+0.67%
$ 18.83 million $ 256
Mar 3, 10 PM $ 0.0445
+1.10%
$ 18.7 million $ 240
Mar 3, 9 PM $ 0.0443
+0.00%
$ 18.61 million $ 226
Mar 3, 8 PM $ 0.0444
-0.73%
$ 18.63 million $ 223
Mar 3, 7 PM $ 0.0447
-0.14%
$ 18.78 million $ 209
Mar 3, 6 PM $ 0.0449
+1.01%
$ 18.85 million $ 203
Mar 3, 4 PM $ 0.0444
-1.52%
$ 18.64 million $ 189
Mar 3, 3 PM $ 0.0437
-0.17%
$ 18.36 million $ 165
Mar 3, 2 PM $ 0.0438
-0.07%
$ 18.4 million $ 158
Mar 3, 1 PM $ 0.0438
-0.71%
$ 18.41 million $ 148
Mar 3, 12 PM $ 0.0442
+0.09%
$ 18.57 million $ 127
Mar 3, 11 AM $ 0.044
+0.29%
$ 18.49 million $ 117
Mar 3, 10 AM $ 0.044
+0.00%
$ 18.46 million $ 99