STYX Historical Data

STYX Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0523
-0.04%
$ 21.95 million $ 345
May 8, 6 PM $ 0.0522
+0.26%
$ 21.91 million $ 332
May 8, 5 PM $ 0.052
+0.67%
$ 21.85 million $ 331
May 8, 4 PM $ 0.0517
+0.62%
$ 21.72 million $ 334
May 8, 3 PM $ 0.0516
-0.01%
$ 21.65 million $ 342
May 8, 2 PM $ 0.0515
+0.05%
$ 21.61 million $ 346
May 8, 1 PM $ 0.0515
+0.02%
$ 21.61 million $ 360
May 8, 12 PM $ 0.0517
+0.00%
$ 21.71 million $ 350
May 8, 11 AM $ 0.0517
+0.02%
$ 21.7 million $ 355
May 8, 10 AM $ 0.0516
-0.16%
$ 21.67 million $ 354
May 8, 9 AM $ 0.0516
+0.00%
$ 21.66 million $ 341
May 8, 8 AM $ 0.0515
+0.63%
$ 21.63 million $ 349
May 8, 7 AM $ 0.0513
+0.00%
$ 21.55 million $ 336
May 8, 6 AM $ 0.0513
-0.24%
$ 21.55 million $ 348
May 8, 5 AM $ 0.0514
+0.13%
$ 21.57 million $ 346
May 8, 4 AM $ 0.0514
+0.06%
$ 21.57 million $ 354
May 8, 3 AM $ 0.0513
-0.02%
$ 21.54 million $ 345
May 8, 2 AM $ 0.0511
-0.45%
$ 21.47 million $ 345
May 8, 1 AM $ 0.0514
+0.03%
$ 21.6 million $ 348
May 8, 12 AM $ 0.0515
-0.13%
$ 21.62 million $ 340
May 7, 11 PM $ 0.0515
+0.32%
$ 21.64 million $ 358
May 7, 10 PM $ 0.0515
+0.01%
$ 21.63 million $ 359
May 7, 9 PM $ 0.0515
+0.05%
$ 21.62 million $ 355
May 7, 8 PM $ 0.0515
+0.10%
$ 21.62 million $ 350
May 7, 7 PM $ 0.0514
-0.39%
$ 21.6 million $ 355
May 7, 6 PM $ 0.0516
+0.38%
$ 21.69 million $ 348
May 7, 5 PM $ 0.0514
-0.18%
$ 21.6 million $ 353
May 7, 4 PM $ 0.0515
-0.16%
$ 21.64 million $ 357
May 7, 3 PM $ 0.0514
-0.07%
$ 21.6 million $ 350
May 7, 2 PM $ 0.0515
-0.82%
$ 21.61 million $ 347
May 7, 1 PM $ 0.052
-0.53%
$ 21.82 million $ 348
May 7, 12 PM $ 0.0523
+0.39%
$ 21.96 million $ 339
May 7, 11 AM $ 0.052
+0.16%
$ 21.85 million $ 331
May 7, 10 AM $ 0.0518
-0.29%
$ 21.76 million $ 328
May 7, 9 AM $ 0.0521
+0.01%
$ 21.89 million $ 347
May 7, 8 AM $ 0.0522
-0.39%
$ 21.92 million $ 340
May 7, 7 AM $ 0.0522
+0.11%
$ 21.94 million $ 336
May 7, 6 AM $ 0.0521
+0.18%
$ 21.9 million $ 343
May 7, 5 AM $ 0.0521
+0.03%
$ 21.87 million $ 341
May 7, 4 AM $ 0.052
-0.08%
$ 21.86 million $ 344
May 7, 3 AM $ 0.052
-0.15%
$ 21.82 million $ 354
May 7, 1 AM $ 0.0523
-0.34%
$ 21.97 million $ 348
May 7, 12 AM $ 0.0525
-0.05%
$ 22.06 million $ 339
May 6, 11 PM $ 0.0525
-0.11%
$ 22.04 million $ 326
May 6, 10 PM $ 0.0525
-0.34%
$ 22.04 million $ 335
May 6, 9 PM $ 0.0526
+0.13%
$ 22.08 million $ 328
May 6, 8 PM $ 0.0526
+0.33%
$ 22.11 million $ 358
May 6, 7 PM $ 0.0524
-0.37%
$ 22.01 million $ 361
May 6, 6 PM $ 0.0525
-0.14%
$ 22.05 million $ 372
May 6, 5 PM $ 0.0526
-0.23%
$ 22.08 million $ 372