STYX Historical Data

STYX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.033
+0.08%
$ 13.84 million $ 213
Jun 30, 2 AM $ 0.0329
+0.00%
$ 13.81 million $ 219
Jun 30, 1 AM $ 0.0329
-0.41%
$ 13.8 million $ 221
Jun 29, 11 PM $ 0.0333
-0.38%
$ 13.97 million $ 226
Jun 29, 10 PM $ 0.0334
+0.00%
$ 14.02 million $ 221
Jun 29, 9 PM $ 0.0334
-0.35%
$ 14.01 million $ 228
Jun 29, 8 PM $ 0.0335
-0.12%
$ 14.05 million $ 222
Jun 29, 7 PM $ 0.0334
-0.01%
$ 14.03 million $ 222
Jun 29, 6 PM $ 0.0336
-0.09%
$ 14.11 million $ 223
Jun 29, 5 PM $ 0.0336
+0.40%
$ 14.12 million $ 230
Jun 29, 4 PM $ 0.0325
+0.61%
$ 13.63 million $ 226
Jun 29, 3 PM $ 0.0323
-0.66%
$ 13.57 million $ 225
Jun 29, 2 PM $ 0.0325
-0.72%
$ 13.66 million $ 222
Jun 29, 1 PM $ 0.0328
+0.47%
$ 13.76 million $ 229
Jun 29, 12 PM $ 0.0329
+1.02%
$ 13.82 million $ 234
Jun 29, 11 AM $ 0.0325
-0.48%
$ 13.67 million $ 234
Jun 29, 10 AM $ 0.0327
+0.18%
$ 13.73 million $ 236
Jun 29, 9 AM $ 0.0327
+0.26%
$ 13.73 million $ 240
Jun 29, 8 AM $ 0.0327
-0.24%
$ 13.72 million $ 234
Jun 29, 7 AM $ 0.0328
-0.15%
$ 13.76 million $ 237
Jun 29, 6 AM $ 0.0328
+0.23%
$ 13.78 million $ 247
Jun 29, 5 AM $ 0.0326
-0.53%
$ 13.68 million $ 233
Jun 29, 4 AM $ 0.0328
-0.18%
$ 13.79 million $ 242
Jun 29, 3 AM $ 0.0328
+0.12%
$ 13.78 million $ 237
Jun 29, 2 AM $ 0.0326
-0.16%
$ 13.68 million $ 238
Jun 29, 1 AM $ 0.0325
+0.00%
$ 13.67 million $ 235
Jun 29, 12 AM $ 0.0327
+0.00%
$ 13.73 million $ 233
Jun 28, 11 PM $ 0.0324
-0.36%
$ 13.6 million $ 230
Jun 28, 10 PM $ 0.0326
+0.00%
$ 13.69 million $ 236
Jun 28, 9 PM $ 0.0326
-0.14%
$ 13.71 million $ 241
Jun 28, 8 PM $ 0.0327
+0.67%
$ 13.73 million $ 235
Jun 28, 7 PM $ 0.0326
+0.05%
$ 13.7 million $ 241
Jun 28, 6 PM $ 0.0326
+0.28%
$ 13.69 million $ 236
Jun 28, 5 PM $ 0.0325
-0.14%
$ 13.65 million $ 231
Jun 28, 4 PM $ 0.0326
-0.21%
$ 13.7 million $ 230
Jun 28, 3 PM $ 0.0327
+0.00%
$ 13.74 million $ 226
Jun 28, 2 PM $ 0.0327
+0.26%
$ 13.74 million $ 235
Jun 28, 1 PM $ 0.0327
+0.16%
$ 13.72 million $ 230
Jun 28, 12 PM $ 0.0326
-0.14%
$ 13.7 million $ 233
Jun 28, 11 AM $ 0.0326
+0.20%
$ 13.68 million $ 230
Jun 28, 10 AM $ 0.0325
-0.39%
$ 13.66 million $ 225
Jun 28, 9 AM $ 0.0327
+0.04%
$ 13.72 million $ 235
Jun 28, 8 AM $ 0.0325
+0.28%
$ 13.67 million $ 234
Jun 28, 7 AM $ 0.0324
+0.41%
$ 13.62 million $ 233
Jun 28, 6 AM $ 0.0322
-0.28%
$ 13.54 million $ 229
Jun 28, 5 AM $ 0.0323
-0.59%
$ 13.57 million $ 230
Jun 28, 4 AM $ 0.0326
+0.09%
$ 13.67 million $ 237
Jun 28, 3 AM $ 0.0325
+0.18%
$ 13.66 million $ 237
Jun 28, 2 AM $ 0.0324
-0.39%
$ 13.61 million $ 236
Jun 28, 1 AM $ 0.0326
+0.12%
$ 13.68 million $ 232