STYX Historical Data

STYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.044
+0.29%
$ 18.49 million $ 117
Mar 3, 10 AM $ 0.044
+0.00%
$ 18.46 million $ 99
Mar 3, 9 AM $ 0.0439
-0.94%
$ 18.43 million $ 96
Mar 3, 8 AM $ 0.0448
-0.20%
$ 18.8 million $ 82
Mar 3, 7 AM $ 0.0449
-0.14%
$ 18.84 million $ 70
Mar 3, 6 AM $ 0.0448
+0.15%
$ 18.83 million $ 62
Mar 3, 5 AM $ 0.045
-0.33%
$ 18.92 million $ 48
Mar 3, 4 AM $ 0.0452
+0.12%
$ 18.99 million $ 37
Mar 3, 3 AM $ 0.0452
+0.02%
$ 19 million $ 33
Mar 3, 2 AM $ 0.0453
-0.07%
$ 19.01 million $ 311
Mar 3, 12 AM $ 0.0457
+0.30%
$ 19.18 million $ 301
Mar 2, 11 PM $ 0.0459
-0.15%
$ 19.26 million $ 294
Mar 2, 9 PM $ 0.0459
-0.14%
$ 19.27 million $ 277
Mar 2, 8 PM $ 0.046
+0.44%
$ 19.32 million $ 266
Mar 2, 7 PM $ 0.0459
+0.47%
$ 19.26 million $ 253
Mar 2, 6 PM $ 0.0457
-0.21%
$ 19.19 million $ 241
Mar 2, 5 PM $ 0.0457
-0.63%
$ 19.2 million $ 234
Mar 2, 4 PM $ 0.0463
+0.84%
$ 19.46 million $ 212
Mar 2, 3 PM $ 0.0457
+3.17%
$ 19.2 million $ 189
Mar 2, 2 PM $ 0.044
+1.72%
$ 18.49 million $ 166
Mar 2, 1 PM $ 0.0433
-0.54%
$ 18.17 million $ 154
Mar 2, 12 PM $ 0.0436
-0.10%
$ 18.3 million $ 143
Mar 2, 11 AM $ 0.0436
-0.65%
$ 18.31 million $ 125
Mar 2, 10 AM $ 0.0439
+0.08%
$ 18.45 million $ 113
Mar 2, 9 AM $ 0.0441
+1.45%
$ 18.53 million $ 108
Mar 2, 8 AM $ 0.0436
-0.42%
$ 18.3 million $ 88
Mar 2, 7 AM $ 0.0437
-0.49%
$ 18.37 million $ 81
Mar 2, 6 AM $ 0.044
-0.07%
$ 18.5 million $ 69
Mar 2, 5 AM $ 0.0443
-0.31%
$ 18.61 million $ 41
Mar 2, 4 AM $ 0.0444
+0.00%
$ 18.67 million $ 26
Mar 2, 3 AM $ 0.0444
+0.78%
$ 18.64 million $ 21
Mar 2, 2 AM $ 0.0439
-0.73%
$ 18.45 million $ 275
Mar 2, 12 AM $ 0.0437
+0.00%
$ 18.35 million $ 250
Mar 1, 11 PM $ 0.0437
+0.00%
$ 18.34 million $ 242
Mar 1, 10 PM $ 0.0434
+0.08%
$ 18.23 million $ 231
Mar 1, 9 PM $ 0.0434
+0.77%
$ 18.22 million $ 226
Mar 1, 8 PM $ 0.0439
+0.05%
$ 18.43 million $ 219
Mar 1, 7 PM $ 0.044
-1.10%
$ 18.5 million $ 214
Mar 1, 6 PM $ 0.0445
+0.91%
$ 18.7 million $ 200
Mar 1, 5 PM $ 0.0441
-0.47%
$ 18.53 million $ 186
Mar 1, 3 PM $ 0.0452
-0.15%
$ 19 million $ 172
Mar 1, 2 PM $ 0.0445
+0.00%
$ 18.69 million $ 151
Mar 1, 1 PM $ 0.0445
-0.32%
$ 18.68 million $ 142
Mar 1, 12 PM $ 0.0448
+0.00%
$ 18.8 million $ 121
Mar 1, 11 AM $ 0.0448
+0.11%
$ 18.82 million $ 115
Mar 1, 10 AM $ 0.0449
+0.79%
$ 18.87 million $ 103
Mar 1, 9 AM $ 0.0447
+0.04%
$ 18.77 million $ 90
Mar 1, 8 AM $ 0.0452
+0.00%
$ 18.98 million $ 85
Mar 1, 5 AM $ 0.0452
-0.17%
$ 18.98 million $ 56
Mar 1, 4 AM $ 0.0455
+0.00%
$ 19.1 million $ 39