STYX Historical Data

STYX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0326
+0.12%
$ 13.68 million $ 232
Jun 28, 12 AM $ 0.0325
+0.00%
$ 13.66 million $ 239
Jun 27, 11 PM $ 0.0325
-0.26%
$ 13.67 million $ 236
Jun 27, 10 PM $ 0.0325
-0.46%
$ 13.66 million $ 247
Jun 27, 9 PM $ 0.0328
-0.01%
$ 13.78 million $ 244
Jun 27, 8 PM $ 0.0328
+0.24%
$ 13.77 million $ 243
Jun 27, 7 PM $ 0.0327
-0.77%
$ 13.73 million $ 244
Jun 27, 6 PM $ 0.0329
-0.17%
$ 13.83 million $ 249
Jun 27, 5 PM $ 0.033
-0.53%
$ 13.86 million $ 249
Jun 27, 4 PM $ 0.0331
-0.03%
$ 13.89 million $ 247
Jun 27, 3 PM $ 0.0331
+0.48%
$ 13.91 million $ 251
Jun 27, 2 PM $ 0.033
+0.28%
$ 13.84 million $ 243
Jun 27, 1 PM $ 0.0328
+0.32%
$ 13.76 million $ 240
Jun 27, 12 PM $ 0.0326
+0.04%
$ 13.7 million $ 242
Jun 27, 11 AM $ 0.0326
+0.00%
$ 13.68 million $ 242
Jun 27, 10 AM $ 0.0326
-0.04%
$ 13.71 million $ 243
Jun 27, 9 AM $ 0.0327
-0.21%
$ 13.72 million $ 243
Jun 27, 8 AM $ 0.0327
+0.01%
$ 13.72 million $ 238
Jun 27, 7 AM $ 0.0326
-0.20%
$ 13.7 million $ 233
Jun 27, 6 AM $ 0.0326
-0.10%
$ 13.7 million $ 236
Jun 27, 5 AM $ 0.0326
-0.36%
$ 13.71 million $ 238
Jun 27, 4 AM $ 0.0327
+0.26%
$ 13.74 million $ 229
Jun 27, 3 AM $ 0.0327
-0.01%
$ 13.72 million $ 227
Jun 27, 2 AM $ 0.0325
+0.15%
$ 13.65 million $ 227
Jun 27, 1 AM $ 0.0325
+0.04%
$ 13.63 million $ 227
Jun 27, 12 AM $ 0.0325
+0.06%
$ 13.64 million $ 232
Jun 26, 11 PM $ 0.0325
+0.17%
$ 13.66 million $ 234
Jun 26, 10 PM $ 0.0324
+0.04%
$ 13.63 million $ 227
Jun 26, 9 PM $ 0.0324
+0.35%
$ 13.6 million $ 225
Jun 26, 8 PM $ 0.0323
-0.10%
$ 13.57 million $ 224
Jun 26, 7 PM $ 0.0324
+0.58%
$ 13.6 million $ 225
Jun 26, 6 PM $ 0.0323
-0.18%
$ 13.58 million $ 219
Jun 26, 5 PM $ 0.0323
-0.08%
$ 13.55 million $ 217
Jun 26, 4 PM $ 0.0323
+0.14%
$ 13.57 million $ 210
Jun 26, 3 PM $ 0.032
+0.51%
$ 13.44 million $ 219
Jun 26, 2 PM $ 0.0319
+1.81%
$ 13.42 million $ 219
Jun 26, 1 PM $ 0.0313
-0.32%
$ 13.14 million $ 219
Jun 26, 12 PM $ 0.0315
-0.11%
$ 13.24 million $ 219
Jun 26, 11 AM $ 0.0315
-0.35%
$ 13.24 million $ 224
Jun 26, 10 AM $ 0.0316
-0.02%
$ 13.27 million $ 223
Jun 26, 9 AM $ 0.0318
-0.18%
$ 13.37 million $ 215
Jun 26, 8 AM $ 0.0319
-0.67%
$ 13.41 million $ 220
Jun 26, 7 AM $ 0.032
+0.00%
$ 13.44 million $ 232
Jun 26, 6 AM $ 0.032
+1.27%
$ 13.43 million $ 227
Jun 26, 4 AM $ 0.0313
+0.00%
$ 13.17 million $ 234
Jun 26, 3 AM $ 0.0313
-0.52%
$ 13.13 million $ 234
Jun 26, 2 AM $ 0.0313
-1.76%
$ 13.16 million $ 228
Jun 26, 1 AM $ 0.0319
-0.66%
$ 13.4 million $ 225
Jun 26, 12 AM $ 0.0321
+0.07%
$ 13.5 million $ 225
Jun 25, 11 PM $ 0.0322
+0.12%
$ 13.52 million $ 220