STYX Historical Data

STYX Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0531
+0.00%
$ 22.32 million $ 386
May 4, 2 PM $ 0.0527
+0.56%
$ 22.14 million $ 384
May 4, 1 PM $ 0.0525
-0.06%
$ 22.05 million $ 377
May 4, 12 PM $ 0.0525
+0.33%
$ 22.06 million $ 380
May 4, 11 AM $ 0.0524
-0.14%
$ 22 million $ 384
May 4, 10 AM $ 0.0525
-1.22%
$ 22.04 million $ 377
May 4, 9 AM $ 0.0532
+0.25%
$ 22.33 million $ 382
May 4, 8 AM $ 0.053
+0.01%
$ 22.26 million $ 374
May 4, 7 AM $ 0.0532
+0.19%
$ 22.35 million $ 378
May 4, 6 AM $ 0.0534
+0.00%
$ 22.42 million $ 375
May 4, 5 AM $ 0.0534
-0.11%
$ 22.41 million $ 390
May 4, 4 AM $ 0.0536
+0.25%
$ 22.5 million $ 389
May 4, 2 AM $ 0.0534
+0.77%
$ 22.41 million $ 386
May 4, 1 AM $ 0.052
-0.13%
$ 21.84 million $ 373
May 4, 12 AM $ 0.052
-0.24%
$ 21.84 million $ 364
May 3, 11 PM $ 0.0521
-0.61%
$ 21.87 million $ 359
May 3, 10 PM $ 0.0526
+0.48%
$ 22.08 million $ 344
May 3, 9 PM $ 0.0522
-0.03%
$ 21.93 million $ 334
May 3, 8 PM $ 0.0525
+0.27%
$ 22.04 million $ 330
May 3, 7 PM $ 0.0523
+0.07%
$ 21.97 million $ 336
May 3, 6 PM $ 0.0523
+0.10%
$ 21.96 million $ 338
May 3, 5 PM $ 0.0522
-0.03%
$ 21.92 million $ 333
May 3, 4 PM $ 0.0522
-0.06%
$ 21.94 million $ 327
May 3, 3 PM $ 0.0523
+0.41%
$ 21.98 million $ 309
May 3, 2 PM $ 0.0521
+0.02%
$ 21.9 million $ 309
May 3, 1 PM $ 0.0521
-0.05%
$ 21.9 million $ 317
May 3, 12 PM $ 0.0521
+0.21%
$ 21.9 million $ 317
May 3, 11 AM $ 0.0518
-0.02%
$ 21.74 million $ 295
May 3, 10 AM $ 0.0518
-0.07%
$ 21.75 million $ 302
May 3, 9 AM $ 0.0518
+0.00%
$ 21.78 million $ 313
May 3, 8 AM $ 0.0519
-0.09%
$ 21.79 million $ 314
May 3, 7 AM $ 0.0518
+0.17%
$ 21.76 million $ 303
May 3, 6 AM $ 0.0516
-0.06%
$ 21.69 million $ 319
May 3, 5 AM $ 0.0517
-0.02%
$ 21.7 million $ 304
May 3, 4 AM $ 0.0517
+0.26%
$ 21.69 million $ 303
May 3, 3 AM $ 0.0516
-0.06%
$ 21.65 million $ 304
May 3, 2 AM $ 0.0517
+0.06%
$ 21.7 million $ 291
May 3, 1 AM $ 0.0517
+0.00%
$ 21.71 million $ 289
May 3, 12 AM $ 0.0519
-0.09%
$ 21.78 million $ 296
May 2, 11 PM $ 0.052
-0.21%
$ 21.83 million $ 294
May 2, 10 PM $ 0.0522
+0.00%
$ 21.92 million $ 290
May 2, 9 PM $ 0.0518
-0.04%
$ 21.77 million $ 292
May 2, 8 PM $ 0.0518
-0.16%
$ 21.77 million $ 289
May 2, 7 PM $ 0.0519
+0.19%
$ 21.78 million $ 287
May 2, 6 PM $ 0.0517
+0.04%
$ 21.73 million $ 295
May 2, 4 PM $ 0.0518
+0.01%
$ 21.74 million $ 305
May 2, 3 PM $ 0.0518
-0.05%
$ 21.75 million $ 302
May 2, 2 PM $ 0.0517
-0.17%
$ 21.73 million $ 299
May 2, 12 PM $ 0.0518
+0.19%
$ 21.74 million $ 313
May 2, 11 AM $ 0.0516
-0.18%
$ 21.68 million $ 305