STYX Historical Data

STYX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0322
+0.12%
$ 13.52 million $ 220
Jun 25, 10 PM $ 0.0322
-0.43%
$ 13.5 million $ 231
Jun 25, 9 PM $ 0.0321
+0.09%
$ 13.47 million $ 229
Jun 25, 7 PM $ 0.032
+0.11%
$ 13.44 million $ 239
Jun 25, 6 PM $ 0.0322
+0.00%
$ 13.53 million $ 238
Jun 25, 3 PM $ 0.0321
-0.26%
$ 13.5 million $ 236
Jun 25, 2 PM $ 0.0321
-3.90%
$ 13.49 million $ 230
Jun 25, 1 PM $ 0.0336
-0.02%
$ 14.1 million $ 249
Jun 25, 12 PM $ 0.0335
-0.20%
$ 14.06 million $ 247
Jun 25, 11 AM $ 0.0336
-0.56%
$ 14.1 million $ 259
Jun 25, 10 AM $ 0.0339
-0.06%
$ 14.24 million $ 269
Jun 25, 9 AM $ 0.0339
-0.13%
$ 14.25 million $ 269
Jun 25, 8 AM $ 0.034
-0.24%
$ 14.26 million $ 273
Jun 25, 7 AM $ 0.034
+0.30%
$ 14.29 million $ 261
Jun 25, 6 AM $ 0.0339
+0.49%
$ 14.26 million $ 264
Jun 25, 5 AM $ 0.0337
+0.88%
$ 14.16 million $ 257
Jun 25, 4 AM $ 0.0334
+0.47%
$ 14.03 million $ 252
Jun 25, 3 AM $ 0.0333
+0.00%
$ 13.99 million $ 262
Jun 25, 2 AM $ 0.0333
+0.00%
$ 13.99 million $ 268
Jun 25, 1 AM $ 0.0333
+0.02%
$ 13.98 million $ 264
Jun 25, 12 AM $ 0.0333
+0.07%
$ 13.99 million $ 267
Jun 24, 11 PM $ 0.0332
+0.25%
$ 13.96 million $ 258
Jun 24, 10 PM $ 0.0332
+0.00%
$ 13.95 million $ 260
Jun 24, 9 PM $ 0.0332
-0.02%
$ 13.93 million $ 268
Jun 24, 8 PM $ 0.0332
+2.44%
$ 13.94 million $ 263
Jun 24, 7 PM $ 0.0323
-0.02%
$ 13.56 million $ 267
Jun 24, 6 PM $ 0.0322
+0.34%
$ 13.53 million $ 266
Jun 24, 5 PM $ 0.0323
-2.51%
$ 13.57 million $ 273
Jun 24, 4 PM $ 0.0336
+0.68%
$ 14.09 million $ 276
Jun 24, 3 PM $ 0.0333
-2.07%
$ 14 million $ 284
Jun 24, 2 PM $ 0.034
-0.38%
$ 14.28 million $ 274
Jun 24, 1 PM $ 0.0341
-1.28%
$ 14.33 million $ 276
Jun 24, 12 PM $ 0.0345
+0.04%
$ 14.5 million $ 269
Jun 24, 11 AM $ 0.0342
-0.28%
$ 14.37 million $ 255
Jun 24, 10 AM $ 0.0343
-0.09%
$ 14.41 million $ 264
Jun 24, 9 AM $ 0.0344
-0.37%
$ 14.43 million $ 262
Jun 24, 8 AM $ 0.0344
-0.07%
$ 14.44 million $ 258
Jun 24, 7 AM $ 0.0345
+0.14%
$ 14.47 million $ 266
Jun 24, 6 AM $ 0.0343
-0.01%
$ 14.42 million $ 257
Jun 24, 5 AM $ 0.0343
+0.28%
$ 14.4 million $ 264
Jun 24, 4 AM $ 0.0341
-0.41%
$ 14.32 million $ 260
Jun 24, 3 AM $ 0.0341
-0.08%
$ 14.32 million $ 258
Jun 24, 2 AM $ 0.0342
-0.18%
$ 14.38 million $ 266
Jun 24, 1 AM $ 0.0342
-0.10%
$ 14.37 million $ 263
Jun 24, 12 AM $ 0.0342
+0.00%
$ 14.35 million $ 258
Jun 23, 11 PM $ 0.0341
-0.46%
$ 14.34 million $ 264
Jun 23, 10 PM $ 0.0343
+0.11%
$ 14.41 million $ 259
Jun 23, 9 PM $ 0.0342
+0.14%
$ 14.38 million $ 257
Jun 23, 8 PM $ 0.0342
+0.20%
$ 14.35 million $ 250
Jun 23, 7 PM $ 0.0341
+0.11%
$ 14.34 million $ 248