Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.0389
-0.02%
$16.33 million $260
Aug 13, 12 PM $0.0388
+0.44%
$16.28 million $260
Aug 13, 11 AM $0.0386
+0.00%
$16.2 million $252
Aug 13, 10 AM $0.0387
+0.07%
$16.24 million $249
Aug 13, 9 AM $0.0387
-0.22%
$16.25 million $254
Aug 13, 8 AM $0.0389
+0.00%
$16.32 million $262
Aug 13, 7 AM $0.0389
+0.04%
$16.34 million $259
Aug 13, 6 AM $0.0388
-0.06%
$16.31 million $264
Aug 13, 5 AM $0.0389
+0.19%
$16.35 million $263
Aug 13, 4 AM $0.0389
+0.29%
$16.32 million $274
Aug 13, 3 AM $0.0387
-0.08%
$16.27 million $260
Aug 13, 1 AM $0.0386
-0.15%
$16.22 million $262
Aug 13, 12 AM $0.0387
-0.05%
$16.24 million $273
Aug 12, 11 PM $0.0387
-0.04%
$16.24 million $267
Aug 12, 10 PM $0.0387
-0.17%
$16.25 million $269
Aug 12, 9 PM $0.0389
+0.08%
$16.33 million $278
Aug 12, 8 PM $0.0389
+0.33%
$16.32 million $276
Aug 12, 7 PM $0.0387
-0.45%
$16.26 million $274
Aug 12, 6 PM $0.0389
+0.11%
$16.34 million $277
Aug 12, 5 PM $0.0388
+0.14%
$16.3 million $278
Aug 12, 4 PM $0.0389
-0.21%
$16.33 million $278
Aug 12, 3 PM $0.0389
+0.34%
$16.35 million $274
Aug 12, 2 PM $0.0389
-0.54%
$16.33 million $279
Aug 12, 1 PM $0.0391
-0.41%
$16.44 million $274
Aug 12, 12 PM $0.0395
+0.00%
$16.59 million $287
Aug 12, 11 AM $0.0395
+0.00%
$16.58 million $286
Aug 12, 10 AM $0.0394
+0.15%
$16.56 million $292
Aug 12, 9 AM $0.0393
+0.72%
$16.49 million $291
Aug 12, 8 AM $0.039
-0.10%
$16.37 million $284
Aug 12, 7 AM $0.0389
-0.25%
$16.36 million $291
Aug 12, 6 AM $0.039
-0.06%
$16.38 million $293
Aug 12, 5 AM $0.039
+0.09%
$16.38 million $282
Aug 12, 4 AM $0.039
+0.14%
$16.38 million $278
Aug 12, 3 AM $0.0389
-0.10%
$16.33 million $281
Aug 12, 2 AM $0.039
+0.11%
$16.37 million $273
Aug 12, 1 AM $0.0389
+0.13%
$16.36 million $282
Aug 12, 12 AM $0.0389
+0.00%
$16.33 million $281
Aug 11, 11 PM $0.0389
+0.00%
$16.33 million $275
Aug 11, 10 PM $0.0389
-0.07%
$16.33 million $292
Aug 11, 9 PM $0.0389
-0.13%
$16.33 million $282
Aug 11, 8 PM $0.0389
-0.06%
$16.33 million $293
Aug 11, 7 PM $0.0387
+0.14%
$16.26 million $293
Aug 11, 6 PM $0.0387
-0.11%
$16.24 million $297
Aug 11, 5 PM $0.0387
-0.01%
$16.26 million $300
Aug 11, 4 PM $0.0387
+0.02%
$16.26 million $301
Aug 11, 3 PM $0.0386
+0.00%
$16.2 million $290
Aug 11, 2 PM $0.0388
-0.16%
$16.31 million $298
Aug 11, 1 PM $0.0392
+0.13%
$16.47 million $297
Aug 11, 12 PM $0.0391
-0.34%
$16.42 million $286
Aug 11, 11 AM $0.0392
+0.18%
$16.46 million $286