STYX Historical Data

STYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0452
-0.17%
$ 18.98 million $ 56
Mar 1, 4 AM $ 0.0455
+0.00%
$ 19.1 million $ 39
Mar 1, 12 AM $ 0.0441
+0.12%
$ 18.53 million $ 313
Feb 28, 11 PM $ 0.0442
+0.18%
$ 18.57 million $ 303
Feb 28, 10 PM $ 0.044
+0.00%
$ 18.47 million $ 289
Feb 28, 9 PM $ 0.044
+0.00%
$ 18.49 million $ 285
Feb 28, 8 PM $ 0.0442
+0.77%
$ 18.55 million $ 274
Feb 28, 7 PM $ 0.0433
-0.20%
$ 18.18 million $ 245
Feb 28, 6 PM $ 0.0428
+0.00%
$ 17.98 million $ 222
Feb 28, 5 PM $ 0.0426
-0.24%
$ 17.9 million $ 219
Feb 28, 4 PM $ 0.0427
+0.90%
$ 17.94 million $ 207
Feb 28, 3 PM $ 0.0425
+0.00%
$ 17.87 million $ 198
Feb 28, 2 PM $ 0.0429
+0.00%
$ 18 million $ 191
Feb 28, 1 PM $ 0.042
+0.03%
$ 17.65 million $ 175
Feb 28, 12 PM $ 0.0419
-0.42%
$ 17.6 million $ 160
Feb 28, 11 AM $ 0.0421
+0.52%
$ 17.66 million $ 155
Feb 28, 10 AM $ 0.0416
+0.00%
$ 17.48 million $ 142
Feb 28, 9 AM $ 0.0418
-0.12%
$ 17.54 million $ 138
Feb 28, 8 AM $ 0.0419
-0.09%
$ 17.6 million $ 128
Feb 27, 9 PM $ 0.0433
+0.00%
$ -- $ 520
Feb 27, 8 PM $ 0.0433
+0.06%
$ 18.17 million $ 516
Feb 27, 7 PM $ 0.0431
-0.31%
$ 18.11 million $ 503
Feb 27, 6 PM $ 0.0433
+0.31%
$ 18.19 million $ 496
Feb 27, 5 PM $ 0.043
-1.35%
$ 18.08 million $ 482
Feb 27, 4 PM $ 0.0435
-0.65%
$ 18.28 million $ 470
Feb 27, 3 PM $ 0.0438
+0.00%
$ 18.38 million $ 459
Feb 27, 2 PM $ 0.0439
+0.08%
$ 18.43 million $ 453
Feb 27, 1 PM $ 0.044
-0.22%
$ 18.49 million $ 445
Feb 27, 12 PM $ 0.0441
+0.00%
$ 18.54 million $ 441
Feb 27, 11 AM $ 0.0444
-0.41%
$ 18.65 million $ 439
Feb 27, 4 AM $ 0.0463
+0.00%
$ 19.46 million $ 397
Feb 26, 9 AM $ 0.0463
+0.19%
$ 19.47 million $ 82
Feb 26, 8 AM $ 0.0462
+0.00%
$ 19.41 million $ 64
Feb 26, 2 AM $ 0.0465
+0.00%
$ 19.54 million $ 3
Feb 25, 6 PM $ 0.0469
+0.00%
$ 19.68 million $ 72
Feb 25, 4 PM $ 0.0461
+0.00%
$ 19.35 million $ 47
Feb 25, 2 PM $ 0.0446
+0.15%
$ 18.75 million $ 19
Feb 25, 1 PM $ 0.0444
+0.88%
$ 18.63 million $ 11
Feb 25, 12 PM $ 0.0438
+0.24%
$ 18.39 million $ 101
Feb 25, 8 AM $ 0.0429
+0.00%
$ 18.03 million $ 57
Feb 25, 5 AM $ 0.0429
+0.00%
$ 18 million $ 29
Feb 25, 4 AM $ 0.0433
+0.00%
$ 18.2 million $ 22
Feb 25, 1 AM $ 0.0436
+0.00%
$ 18.33 million $ 549
Feb 25, 12 AM $ 0.0421
-0.37%
$ 17.68 million $ 543
Feb 24, 10 PM $ 0.0421
+0.00%
$ 17.69 million $ 516
Feb 24, 9 PM $ 0.0421
+0.00%
$ 17.67 million $ 511
Feb 24, 4 PM $ 0.0422
+0.39%
$ 17.71 million $ 456
Feb 24, 3 PM $ 0.0419
+0.00%
$ 17.59 million $ 440
Feb 24, 12 PM $ 0.0414
+0.00%
$ 17.37 million $ 389
Feb 24, 11 AM $ 0.0414
-0.04%
$ 17.38 million $ 386