STYX Historical Data

STYX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0341
+0.11%
$ 14.34 million $ 248
Jun 23, 6 PM $ 0.0342
-0.37%
$ 14.35 million $ 249
Jun 23, 5 PM $ 0.0343
+0.00%
$ 14.41 million $ 257
Jun 23, 4 PM $ 0.0343
+0.59%
$ 14.42 million $ 253
Jun 23, 3 PM $ 0.0342
-0.25%
$ 14.36 million $ 253
Jun 23, 2 PM $ 0.0343
+0.00%
$ 14.41 million $ 263
Jun 23, 1 PM $ 0.0342
-0.09%
$ 14.37 million $ 259
Jun 23, 12 PM $ 0.0343
-0.17%
$ 14.39 million $ 267
Jun 23, 11 AM $ 0.0342
+0.11%
$ 14.38 million $ 263
Jun 23, 10 AM $ 0.0343
+0.29%
$ 14.41 million $ 250
Jun 23, 9 AM $ 0.0342
+0.17%
$ 14.37 million $ 259
Jun 23, 8 AM $ 0.0342
-2.81%
$ 14.36 million $ 261
Jun 23, 7 AM $ 0.0352
+0.06%
$ 14.77 million $ 259
Jun 23, 6 AM $ 0.0351
-1.19%
$ 14.73 million $ 254
Jun 23, 5 AM $ 0.0355
-0.55%
$ 14.9 million $ 253
Jun 23, 4 AM $ 0.0357
-0.28%
$ 15 million $ 246
Jun 23, 3 AM $ 0.0359
-0.24%
$ 15.06 million $ 249
Jun 23, 2 AM $ 0.0358
+0.00%
$ 15.02 million $ 241
Jun 23, 1 AM $ 0.0359
-0.03%
$ 15.08 million $ 256
Jun 23, 12 AM $ 0.0359
-0.19%
$ 15.07 million $ 255
Jun 22, 11 PM $ 0.0359
+0.07%
$ 15.09 million $ 263
Jun 22, 10 PM $ 0.0359
-0.60%
$ 15.06 million $ 259
Jun 22, 9 PM $ 0.0361
-0.39%
$ 15.14 million $ 252
Jun 22, 8 PM $ 0.0362
+0.04%
$ 15.2 million $ 254
Jun 22, 7 PM $ 0.0362
+0.15%
$ 15.18 million $ 255
Jun 22, 6 PM $ 0.0364
+0.19%
$ 15.27 million $ 251
Jun 22, 5 PM $ 0.0361
-0.20%
$ 15.17 million $ 247
Jun 22, 4 PM $ 0.0363
-0.57%
$ 15.23 million $ 244
Jun 22, 3 PM $ 0.0366
-0.13%
$ 15.35 million $ 249
Jun 22, 2 PM $ 0.0368
-0.32%
$ 15.47 million $ 242
Jun 22, 1 PM $ 0.0369
+0.48%
$ 15.5 million $ 244
Jun 22, 12 PM $ 0.0367
-0.33%
$ 15.42 million $ 246
Jun 22, 11 AM $ 0.0364
-0.11%
$ 15.3 million $ 256
Jun 22, 10 AM $ 0.0365
+0.16%
$ 15.32 million $ 265
Jun 22, 9 AM $ 0.0365
+0.01%
$ 15.33 million $ 266
Jun 22, 8 AM $ 0.0365
+0.00%
$ 15.31 million $ 264
Jun 22, 7 AM $ 0.0364
+0.79%
$ 15.3 million $ 266
Jun 22, 6 AM $ 0.0362
-0.21%
$ 15.19 million $ 257
Jun 22, 5 AM $ 0.0363
+0.30%
$ 15.23 million $ 259
Jun 22, 4 AM $ 0.0361
-0.10%
$ 15.17 million $ 261
Jun 22, 3 AM $ 0.0363
+0.14%
$ 15.24 million $ 267
Jun 22, 2 AM $ 0.0362
-0.09%
$ 15.22 million $ 264
Jun 22, 1 AM $ 0.0363
+1.39%
$ 15.24 million $ 265
Jun 22, 12 AM $ 0.0357
+0.49%
$ 14.98 million $ 256
Jun 21, 11 PM $ 0.0356
-0.17%
$ 14.94 million $ 261
Jun 21, 10 PM $ 0.0357
-0.27%
$ 14.97 million $ 269
Jun 21, 9 PM $ 0.0357
-0.26%
$ 14.98 million $ 275
Jun 21, 8 PM $ 0.0359
-0.41%
$ 15.09 million $ 281
Jun 21, 7 PM $ 0.0361
+0.14%
$ 15.15 million $ 280
Jun 21, 6 PM $ 0.0358
-0.20%
$ 15.03 million $ 275