Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.039
+0.07%
$16.37 million $281
Aug 11, 9 AM $0.0389
+0.15%
$16.34 million $271
Aug 11, 8 AM $0.0388
-0.05%
$16.3 million $281
Aug 11, 7 AM $0.0389
+0.05%
$16.33 million $279
Aug 11, 6 AM $0.0388
-0.03%
$16.3 million $270
Aug 11, 5 AM $0.0389
+0.15%
$16.33 million $274
Aug 11, 4 AM $0.0388
-0.10%
$16.29 million $272
Aug 11, 3 AM $0.0388
-0.05%
$16.31 million $277
Aug 11, 2 AM $0.0388
+0.11%
$16.29 million $284
Aug 11, 1 AM $0.0387
+0.07%
$16.26 million $275
Aug 11, 12 AM $0.0386
-0.07%
$16.22 million $284
Aug 10, 11 PM $0.0387
-0.12%
$16.24 million $284
Aug 10, 10 PM $0.0387
-0.15%
$16.25 million $272
Aug 10, 9 PM $0.0387
-0.12%
$16.26 million $282
Aug 10, 8 PM $0.0388
-0.01%
$16.29 million $266
Aug 10, 7 PM $0.0388
+0.24%
$16.3 million $274
Aug 10, 6 PM $0.0386
-0.11%
$16.22 million $273
Aug 10, 5 PM $0.0387
+0.00%
$16.26 million $259
Aug 10, 4 PM $0.0386
-0.42%
$16.21 million $270
Aug 10, 3 PM $0.0388
-0.76%
$16.3 million $277
Aug 10, 2 PM $0.0392
-0.33%
$16.45 million $279
Aug 10, 1 PM $0.0395
-0.01%
$16.58 million $290
Aug 10, 12 PM $0.0397
-0.04%
$16.67 million $298
Aug 10, 11 AM $0.0396
+0.07%
$16.65 million $291
Aug 10, 9 AM $0.0396
-0.35%
$16.64 million $298
Aug 10, 8 AM $0.0398
+0.08%
$16.71 million $299
Aug 10, 7 AM $0.0398
+0.00%
$16.7 million $289
Aug 10, 6 AM $0.0398
-0.08%
$16.72 million $303
Aug 10, 5 AM $0.0397
+0.01%
$16.67 million $305
Aug 10, 4 AM $0.0397
-0.10%
$16.68 million $297
Aug 10, 3 AM $0.0397
-0.46%
$16.69 million $309
Aug 10, 2 AM $0.04
+0.18%
$16.8 million $291
Aug 10, 1 AM $0.0398
-0.02%
$16.72 million $296
Aug 10, 12 AM $0.0398
-0.07%
$16.7 million $292
Aug 9, 11 PM $0.0398
-0.46%
$16.7 million $292
Aug 9, 10 PM $0.04
-0.30%
$16.8 million $299
Aug 9, 8 PM $0.04
+0.07%
$16.79 million $283
Aug 9, 7 PM $0.04
+0.00%
$16.8 million $277
Aug 9, 6 PM $0.0399
+0.01%
$16.77 million $280
Aug 9, 5 PM $0.04
-0.07%
$16.81 million $279
Aug 9, 4 PM $0.0401
+0.18%
$16.84 million $271
Aug 9, 3 PM $0.04
+0.20%
$16.81 million $267
Aug 9, 2 PM $0.0399
-0.15%
$16.78 million $282
Aug 9, 1 PM $0.04
+0.34%
$16.81 million $271
Aug 9, 12 PM $0.0399
+0.04%
$16.75 million $277
Aug 9, 11 AM $0.0399
-0.09%
$16.76 million $276
Aug 9, 10 AM $0.04
-0.11%
$16.79 million $283
Aug 9, 9 AM $0.0399
+0.16%
$16.77 million $281
Aug 9, 8 AM $0.04
+0.00%
$16.81 million $277
Aug 9, 7 AM $0.0399
+0.14%
$16.76 million $275