STYX Historical Data

STYX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0414
-0.04%
$ 17.38 million $ 386
Feb 24, 10 AM $ 0.0413
+0.00%
$ 17.35 million $ 365
Feb 24, 9 AM $ 0.0413
-0.28%
$ 17.34 million $ 364
Feb 24, 3 AM $ 0.0416
+0.00%
$ 17.49 million $ 299
Feb 23, 10 PM $ 0.0421
-0.01%
$ 17.7 million $ 252
Feb 23, 9 PM $ 0.0419
+0.00%
$ 17.59 million $ 231
Feb 23, 8 PM $ 0.0419
+0.00%
$ 17.6 million $ 221
Feb 23, 7 PM $ 0.0419
-0.95%
$ 17.6 million $ 213
Feb 23, 5 PM $ 0.0426
-0.55%
$ 17.91 million $ 188
Feb 23, 4 PM $ 0.0429
+0.00%
$ 18.01 million $ 180
Feb 23, 2 PM $ 0.0434
+0.20%
$ 18.24 million $ 158
Feb 23, 1 PM $ 0.0433
+0.00%
$ 18.19 million $ 146
Feb 23, 10 AM $ 0.043
+1.64%
$ 18.08 million $ 102
Feb 23, 9 AM $ 0.0423
+0.21%
$ 17.78 million $ 90
Feb 23, 8 AM $ 0.0422
-0.42%
$ 17.73 million $ 83
Feb 23, 7 AM $ 0.0423
+0.00%
$ 17.78 million $ 73
Feb 23, 5 AM $ 0.0419
+0.03%
$ 17.59 million $ 39
Feb 23, 4 AM $ 0.0418
+0.00%
$ 17.56 million $ 26
Feb 23, 3 AM $ 0.0418
-0.33%
$ 17.55 million $ 15
Feb 23, 2 AM $ 0.0418
-0.78%
$ 17.57 million $ 313
Feb 23, 1 AM $ 0.0422
-3.56%
$ 17.71 million $ 316
Feb 23, 12 AM $ 0.0439
-0.54%
$ 18.45 million $ 308
Feb 22, 11 PM $ 0.0442
-0.09%
$ 18.57 million $ 294
Feb 22, 9 PM $ 0.0438
-0.06%
$ 18.4 million $ 269
Feb 22, 7 PM $ 0.0438
+0.30%
$ 18.42 million $ 253
Feb 22, 6 PM $ 0.0437
-0.04%
$ 18.35 million $ 233
Feb 22, 5 PM $ 0.0437
-0.60%
$ 18.36 million $ 217
Feb 22, 2 PM $ 0.0441
+0.30%
$ 18.51 million $ 186
Feb 22, 12 PM $ 0.0445
+0.00%
$ 18.67 million $ 154
Feb 22, 11 AM $ 0.0447
-0.10%
$ 18.77 million $ 148
Feb 22, 9 AM $ 0.0446
+0.03%
$ 18.73 million $ 119
Feb 22, 8 AM $ 0.0446
+0.00%
$ 18.71 million $ 96
Feb 22, 4 AM $ 0.0444
-0.18%
$ 18.64 million $ 48
Feb 22, 1 AM $ 0.0448
+0.36%
$ 18.82 million $ 144
Feb 21, 10 PM $ 0.0447
-0.14%
$ 18.76 million $ 110
Feb 21, 9 PM $ 0.0447
+0.21%
$ 18.78 million $ 97
Feb 21, 7 PM $ 0.0448
-0.29%
$ 18.83 million $ 81
Feb 21, 6 PM $ 0.0449
-0.02%
$ 18.84 million $ 68
Feb 21, 5 PM $ 0.0449
-0.01%
$ 18.84 million $ 48
Feb 21, 4 PM $ 0.0449
+0.05%
$ 18.84 million $ 41
Feb 21, 3 PM $ 0.0449
+0.00%
$ 18.86 million $ 28
Feb 21, 2 PM $ 0.0446
+0.00%
$ 18.72 million $ 17
Feb 21, 1 PM $ 0.0445
+0.00%
$ -- $ 4
Feb 21, 12 PM $ 0.0446
+0.00%
$ 18.74 million $ 509
Feb 21, 11 AM $ 0.0447
+0.41%
$ 18.77 million $ 502
Feb 21, 8 AM $ 0.0443
+0.00%
$ 18.59 million $ 458
Feb 21, 7 AM $ 0.0443
+0.00%
$ 18.59 million $ 456
Feb 21, 6 AM $ 0.0443
+0.10%
$ 18.62 million $ 445
Feb 21, 5 AM $ 0.0443
+0.05%
$ 18.62 million $ 426
Feb 21, 4 AM $ 0.0443
-0.15%
$ 18.59 million $ 421