Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.0399
+0.14%
$16.76 million $275
Aug 9, 6 AM $0.0398
+0.00%
$16.7 million $282
Aug 9, 5 AM $0.0397
-0.01%
$16.69 million $273
Aug 9, 4 AM $0.0398
-0.02%
$16.72 million $281
Aug 9, 2 AM $0.0399
-0.09%
$16.75 million $272
Aug 9, 1 AM $0.04
-0.06%
$16.81 million $272
Aug 9, 12 AM $0.04
-0.12%
$16.81 million $264
Aug 8, 11 PM $0.0401
+0.08%
$16.85 million $266
Aug 8, 10 PM $0.0402
+0.00%
$16.88 million $261
Aug 8, 9 PM $0.0402
+0.00%
$16.87 million $270
Aug 8, 8 PM $0.0402
+0.05%
$16.87 million $266
Aug 8, 7 PM $0.0401
+0.01%
$16.86 million $267
Aug 8, 6 PM $0.0401
+0.00%
$16.84 million $262
Aug 8, 5 PM $0.0402
+0.18%
$16.89 million $275
Aug 8, 4 PM $0.0401
+0.07%
$16.85 million $270
Aug 8, 3 PM $0.0401
+0.03%
$16.84 million $267
Aug 8, 2 PM $0.0401
+0.13%
$16.82 million $252
Aug 8, 1 PM $0.04
-0.01%
$16.79 million $249
Aug 8, 12 PM $0.04
-0.03%
$16.8 million $252
Aug 8, 11 AM $0.04
+0.03%
$16.79 million $265
Aug 8, 10 AM $0.04
-0.07%
$16.79 million $274
Aug 8, 9 AM $0.04
+0.00%
$16.78 million $264
Aug 8, 8 AM $0.0399
+0.07%
$16.77 million $278
Aug 8, 7 AM $0.0399
-0.05%
$16.75 million $267
Aug 8, 6 AM $0.0399
-0.11%
$16.76 million $264
Aug 8, 5 AM $0.0399
-0.13%
$16.78 million $253
Aug 8, 4 AM $0.04
+0.00%
$16.81 million $250
Aug 8, 3 AM $0.0401
+0.09%
$16.83 million $257
Aug 8, 2 AM $0.04
+0.00%
$16.8 million $264
Aug 8, 1 AM $0.04
-0.11%
$16.8 million $264
Aug 8, 12 AM $0.04
+0.00%
$16.82 million $275
Aug 7, 11 PM $0.04
-0.06%
$16.82 million $272
Aug 7, 9 PM $0.0401
+0.25%
$16.85 million $265
Aug 7, 8 PM $0.0401
-0.04%
$16.84 million $274
Aug 7, 7 PM $0.0401
+0.39%
$16.84 million $282
Aug 7, 6 PM $0.0399
-0.16%
$16.75 million $273
Aug 7, 5 PM $0.0398
+0.11%
$16.72 million $283
Aug 7, 4 PM $0.0398
-0.39%
$16.72 million $275
Aug 7, 3 PM $0.04
+0.13%
$16.8 million $286
Aug 7, 2 PM $0.0401
+0.30%
$16.83 million $296
Aug 7, 1 PM $0.0402
+0.02%
$16.88 million $291
Aug 7, 12 PM $0.0402
+0.08%
$16.87 million $283
Aug 7, 11 AM $0.04
+0.11%
$16.79 million $278
Aug 7, 10 AM $0.0399
+0.00%
$16.74 million $281
Aug 7, 9 AM $0.0399
-0.11%
$16.75 million $290
Aug 7, 8 AM $0.0398
+0.31%
$16.71 million $293
Aug 7, 7 AM $0.0396
-0.02%
$16.63 million $293
Aug 7, 6 AM $0.0396
+0.00%
$16.63 million $312
Aug 7, 5 AM $0.0395
+0.02%
$16.6 million $313
Aug 7, 4 AM $0.0396
+0.05%
$16.61 million $316