STYX Historical Data

STYX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0358
+0.12%
$ 15.05 million $ 269
Jun 21, 4 PM $ 0.0358
-0.09%
$ 15.06 million $ 283
Jun 21, 3 PM $ 0.0359
+0.39%
$ 15.08 million $ 275
Jun 21, 2 PM $ 0.0357
-0.08%
$ 15.01 million $ 273
Jun 21, 1 PM $ 0.0358
+0.33%
$ 15.05 million $ 276
Jun 21, 12 PM $ 0.0357
-0.30%
$ 14.99 million $ 280
Jun 21, 11 AM $ 0.0358
-0.59%
$ 15.05 million $ 264
Jun 21, 10 AM $ 0.0361
+0.22%
$ 15.17 million $ 261
Jun 21, 9 AM $ 0.036
-0.06%
$ 15.12 million $ 268
Jun 21, 8 AM $ 0.0362
+0.00%
$ 15.2 million $ 273
Jun 21, 7 AM $ 0.0362
+0.00%
$ 15.21 million $ 276
Jun 21, 6 AM $ 0.0362
+0.04%
$ 15.22 million $ 292
Jun 21, 5 AM $ 0.0363
-0.13%
$ 15.23 million $ 289
Jun 21, 4 AM $ 0.0363
+0.01%
$ 15.25 million $ 286
Jun 21, 3 AM $ 0.0363
-0.04%
$ 15.23 million $ 268
Jun 21, 2 AM $ 0.0363
-0.08%
$ 15.25 million $ 261
Jun 21, 1 AM $ 0.0362
+0.05%
$ 15.22 million $ 261
Jun 21, 12 AM $ 0.0362
+0.02%
$ 15.21 million $ 253
Jun 20, 11 PM $ 0.0362
-0.10%
$ 15.22 million $ 236
Jun 20, 10 PM $ 0.0363
+0.38%
$ 15.25 million $ 234
Jun 20, 9 PM $ 0.0362
+0.21%
$ 15.19 million $ 224
Jun 20, 8 PM $ 0.0361
-0.08%
$ 15.16 million $ 233
Jun 20, 7 PM $ 0.0361
+0.04%
$ 15.15 million $ 230
Jun 20, 6 PM $ 0.036
+0.21%
$ 15.14 million $ 233
Jun 20, 5 PM $ 0.036
-0.24%
$ 15.12 million $ 231
Jun 20, 4 PM $ 0.0362
+0.00%
$ 15.19 million $ 230
Jun 20, 3 PM $ 0.0362
+0.49%
$ 15.19 million $ 233
Jun 20, 2 PM $ 0.0355
-0.21%
$ 14.92 million $ 228
Jun 20, 1 PM $ 0.0358
-0.08%
$ 15.02 million $ 232
Jun 20, 12 PM $ 0.0357
-0.18%
$ 15.01 million $ 225
Jun 20, 11 AM $ 0.0358
+0.10%
$ 15.02 million $ 224
Jun 20, 10 AM $ 0.0357
+0.04%
$ 15 million $ 224
Jun 20, 9 AM $ 0.0356
+0.23%
$ 14.97 million $ 222
Jun 20, 8 AM $ 0.0355
-0.32%
$ 14.92 million $ 210
Jun 20, 7 AM $ 0.0356
+0.00%
$ 14.94 million $ 221
Jun 20, 6 AM $ 0.0356
-0.10%
$ 14.96 million $ 225
Jun 20, 5 AM $ 0.0354
+0.00%
$ 14.86 million $ 217
Jun 20, 3 AM $ 0.0352
+0.00%
$ 14.79 million $ 224
Jun 20, 2 AM $ 0.0352
-0.11%
$ 14.77 million $ 223
Jun 20, 12 AM $ 0.0353
-0.10%
$ 14.81 million $ 235
Jun 19, 11 PM $ 0.0352
-0.09%
$ 14.79 million $ 239
Jun 19, 10 PM $ 0.0352
+0.00%
$ 14.77 million $ 240
Jun 19, 9 PM $ 0.0352
+0.19%
$ 14.79 million $ 243
Jun 19, 8 PM $ 0.0351
+0.00%
$ 14.75 million $ 238
Jun 19, 7 PM $ 0.0351
-0.01%
$ 14.74 million $ 236
Jun 19, 6 PM $ 0.0351
-0.13%
$ 14.74 million $ 242
Jun 19, 5 PM $ 0.0351
-0.05%
$ 14.74 million $ 243
Jun 19, 4 PM $ 0.0351
-0.36%
$ 14.76 million $ 235
Jun 19, 3 PM $ 0.0351
-0.61%
$ 14.73 million $ 237
Jun 19, 2 PM $ 0.0352
+0.71%
$ 14.76 million $ 229