STYX Historical Data

STYX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0443
+0.05%
$ 18.62 million $ 426
Feb 21, 4 AM $ 0.0443
-0.15%
$ 18.59 million $ 421
Feb 20, 11 PM $ 0.0444
-0.02%
$ 18.63 million $ 372
Feb 20, 9 PM $ 0.0444
+0.14%
$ 18.66 million $ 359
Feb 20, 8 PM $ 0.0443
+0.00%
$ 18.6 million $ 346
Feb 20, 7 PM $ 0.0443
-0.14%
$ 18.63 million $ 339
Feb 20, 6 PM $ 0.0442
+0.00%
$ -- $ 322
Feb 20, 5 PM $ 0.0438
-0.17%
$ 18.4 million $ 321
Feb 20, 1 PM $ 0.0438
+0.00%
$ 18.41 million $ 262
Feb 20, 12 PM $ 0.0438
+0.00%
$ 18.41 million $ 250
Feb 20, 11 AM $ 0.044
-0.73%
$ 18.48 million $ 245
Feb 20, 10 AM $ 0.0444
-0.06%
$ 18.65 million $ 236
Feb 20, 9 AM $ 0.0444
+0.25%
$ 18.67 million $ 231
Feb 20, 7 AM $ 0.0442
+0.22%
$ 18.55 million $ 198
Feb 20, 5 AM $ 0.0437
+0.00%
$ 18.37 million $ 174
Feb 20, 4 AM $ 0.0437
-0.98%
$ 18.34 million $ 171
Feb 20, 3 AM $ 0.044
-0.06%
$ 18.5 million $ 160
Feb 20, 1 AM $ 0.0441
-0.28%
$ 18.54 million $ 144
Feb 20, 12 AM $ 0.0442
+0.50%
$ 18.55 million $ 127
Feb 19, 10 PM $ 0.044
+0.00%
$ 18.48 million $ 95
Feb 19, 5 PM $ 0.0439
+0.00%
$ 18.44 million $ 54
Feb 19, 1 PM $ 0.0439
-0.20%
$ 18.42 million $ 15
Feb 19, 12 PM $ 0.0444
+0.00%
$ 18.65 million $ 314
Feb 19, 8 AM $ 0.0447
+0.00%
$ 18.78 million $ 274
Feb 19, 7 AM $ 0.045
+0.00%
$ 18.88 million $ 254
Feb 19, 5 AM $ 0.0447
-0.07%
$ 18.76 million $ 236
Feb 19, 4 AM $ 0.0449
+0.49%
$ 18.84 million $ 226
Feb 18, 11 PM $ 0.0441
-0.09%
$ 18.5 million $ 181
Feb 18, 10 PM $ 0.0441
-0.01%
$ 18.5 million $ 175
Feb 18, 8 PM $ 0.044
+0.07%
$ 18.48 million $ 143
Feb 18, 6 PM $ 0.0444
+0.00%
$ 18.67 million $ 112
Feb 18, 11 AM $ 0.0447
-1.34%
$ 18.79 million $ 19
Feb 18, 9 AM $ 0.0456
-0.23%
$ 19.14 million $ 96
Feb 18, 8 AM $ 0.0457
+0.24%
$ 19.2 million $ 85
Feb 18, 7 AM $ 0.0453
+0.12%
$ 19.02 million $ 76
Feb 18, 6 AM $ 0.0451
-0.06%
$ 18.93 million $ 53
Feb 18, 5 AM $ 0.0451
+0.13%
$ 18.92 million $ 45
Feb 18, 4 AM $ 0.0451
+0.08%
$ 18.94 million $ 27
Feb 18, 3 AM $ 0.0448
+0.03%
$ 18.81 million $ 12
Feb 18, 2 AM $ 0.0448
+0.82%
$ 18.83 million $ 322
Feb 18, 1 AM $ 0.0447
+0.00%
$ 18.76 million $ 310
Feb 18, 12 AM $ 0.0448
-0.03%
$ 18.82 million $ 302
Feb 17, 9 PM $ 0.0449
+0.07%
$ 18.87 million $ 266
Feb 17, 8 PM $ 0.0449
+0.05%
$ 18.85 million $ 258
Feb 17, 5 PM $ 0.0446
-0.46%
$ 18.73 million $ 218
Feb 17, 3 PM $ 0.0441
-1.84%
$ 18.52 million $ 206
Feb 17, 1 PM $ 0.0448
+0.94%
$ 18.82 million $ 195
Feb 17, 12 PM $ 0.0444
+0.22%
$ 18.65 million $ 170
Feb 17, 11 AM $ 0.0443
+0.10%
$ 18.61 million $ 157
Feb 17, 10 AM $ 0.0444
-0.48%
$ 18.63 million $ 147