Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0396
+0.05%
$16.61 million $316
Aug 7, 3 AM $0.0396
-0.06%
$16.63 million $312
Aug 7, 2 AM $0.0396
+0.19%
$16.64 million $312
Aug 7, 1 AM $0.0396
-0.17%
$16.61 million $316
Aug 7, 12 AM $0.0396
-0.06%
$16.64 million $302
Aug 6, 11 PM $0.0396
+0.00%
$16.65 million $305
Aug 6, 10 PM $0.0397
-0.04%
$16.66 million $308
Aug 6, 9 PM $0.0398
+0.11%
$16.7 million $306
Aug 6, 8 PM $0.0397
-0.13%
$16.68 million $311
Aug 6, 7 PM $0.0397
-0.04%
$16.69 million $302
Aug 6, 6 PM $0.0397
-0.21%
$16.69 million $309
Aug 6, 5 PM $0.0398
+0.02%
$16.72 million $302
Aug 6, 4 PM $0.0398
+0.07%
$16.7 million $303
Aug 6, 3 PM $0.0399
+0.14%
$16.75 million $303
Aug 6, 2 PM $0.0397
+0.16%
$16.67 million $300
Aug 6, 1 PM $0.0394
+0.10%
$16.53 million $303
Aug 6, 12 PM $0.0395
+0.12%
$16.61 million $307
Aug 6, 11 AM $0.0396
+0.59%
$16.64 million $302
Aug 6, 10 AM $0.0395
+0.00%
$16.57 million $305
Aug 6, 9 AM $0.0395
-0.12%
$16.58 million $302
Aug 6, 8 AM $0.0396
+0.28%
$16.61 million $296
Aug 6, 7 AM $0.0395
-0.19%
$16.57 million $291
Aug 6, 6 AM $0.0396
+0.09%
$16.61 million $294
Aug 6, 5 AM $0.0395
-0.06%
$16.6 million $290
Aug 6, 4 AM $0.0394
+0.09%
$16.55 million $298
Aug 6, 3 AM $0.0393
+0.03%
$16.5 million $303
Aug 6, 2 AM $0.0393
+0.10%
$16.52 million $300
Aug 6, 1 AM $0.0395
+0.00%
$16.59 million $295
Aug 6, 12 AM $0.0395
+0.04%
$16.61 million $298
Aug 5, 11 PM $0.0395
+0.10%
$16.61 million $291
Aug 5, 10 PM $0.0395
-0.07%
$16.59 million $300
Aug 5, 9 PM $0.0395
-0.14%
$16.57 million $296
Aug 5, 8 PM $0.0397
-0.15%
$16.66 million $287
Aug 5, 7 PM $0.0397
+0.04%
$16.69 million $292
Aug 5, 6 PM $0.0398
+0.00%
$16.71 million $289
Aug 5, 5 PM $0.0393
+0.14%
$16.51 million $283
Aug 5, 4 PM $0.0392
+0.81%
$16.48 million $282
Aug 5, 3 PM $0.039
+0.25%
$16.37 million $274
Aug 5, 2 PM $0.0388
-0.36%
$16.31 million $281
Aug 5, 1 PM $0.0388
-0.09%
$16.31 million $270
Aug 5, 12 PM $0.039
+0.43%
$16.39 million $285
Aug 5, 11 AM $0.0388
-0.10%
$16.31 million $290
Aug 5, 10 AM $0.0388
-0.09%
$16.29 million $291
Aug 5, 9 AM $0.0388
-0.04%
$16.31 million $291
Aug 5, 8 AM $0.0388
-0.04%
$16.3 million $282
Aug 5, 7 AM $0.0387
-0.05%
$16.27 million $288
Aug 5, 6 AM $0.0388
-0.33%
$16.29 million $289
Aug 5, 5 AM $0.0389
+0.12%
$16.36 million $295
Aug 5, 4 AM $0.0388
+0.25%
$16.32 million $284
Aug 5, 3 AM $0.0387
+0.09%
$16.25 million $279