STYX Historical Data

STYX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0443
+0.10%
$ 18.61 million $ 157
Feb 17, 10 AM $ 0.0444
-0.48%
$ 18.63 million $ 147
Feb 17, 9 AM $ 0.0445
-0.19%
$ 18.69 million $ 130
Feb 17, 8 AM $ 0.0446
-0.49%
$ 18.74 million $ 128
Feb 17, 7 AM $ 0.0448
+0.36%
$ 18.81 million $ 122
Feb 17, 6 AM $ 0.0447
+0.50%
$ 18.76 million $ 113
Feb 17, 4 AM $ 0.0448
-0.20%
$ 18.82 million $ 85
Feb 17, 3 AM $ 0.0452
+0.00%
$ 18.99 million $ 75
Feb 17, 2 AM $ 0.0452
+0.00%
$ 19 million $ 391
Feb 17, 12 AM $ 0.0451
+0.11%
$ 18.94 million $ 357
Feb 16, 11 PM $ 0.045
+0.00%
$ 18.89 million $ 350
Feb 16, 10 PM $ 0.045
+0.11%
$ 18.9 million $ 349
Feb 16, 8 PM $ 0.0446
+0.05%
$ 18.74 million $ 321
Feb 16, 7 PM $ 0.0446
-0.61%
$ 18.72 million $ 305
Feb 16, 6 PM $ 0.0449
-0.13%
$ 18.85 million $ 290
Feb 16, 5 PM $ 0.0446
-0.11%
$ 18.73 million $ 286
Feb 16, 4 PM $ 0.0445
+0.90%
$ 18.67 million $ 278
Feb 16, 3 PM $ 0.0439
-1.10%
$ 18.43 million $ 261
Feb 16, 2 PM $ 0.0445
+0.31%
$ 18.71 million $ 242
Feb 16, 1 PM $ 0.0446
-0.90%
$ 18.73 million $ 232
Feb 16, 12 PM $ 0.045
+1.36%
$ 18.91 million $ 211
Feb 16, 11 AM $ 0.0447
+0.09%
$ 18.78 million $ 196
Feb 16, 10 AM $ 0.0447
-0.47%
$ 18.77 million $ 185
Feb 16, 9 AM $ 0.0449
+0.90%
$ 18.88 million $ 172
Feb 16, 8 AM $ 0.0445
+0.11%
$ 18.68 million $ 158
Feb 16, 7 AM $ 0.0443
-0.10%
$ 18.61 million $ 142
Feb 16, 6 AM $ 0.0443
+0.25%
$ 18.59 million $ 131
Feb 16, 5 AM $ 0.0443
-0.24%
$ 18.59 million $ 115
Feb 16, 4 AM $ 0.0442
+0.00%
$ 18.57 million $ 98
Feb 16, 3 AM $ 0.0441
-0.18%
$ 18.52 million $ 91
Feb 16, 2 AM $ 0.0442
+0.04%
$ 18.57 million $ 200
Feb 15, 11 PM $ 0.0443
-0.13%
$ 18.58 million $ 176
Feb 15, 10 PM $ 0.0443
+0.34%
$ 18.61 million $ 155
Feb 15, 9 PM $ 0.0441
+0.12%
$ 18.53 million $ 144
Feb 15, 8 PM $ 0.0439
-0.04%
$ 18.43 million $ 136
Feb 15, 7 PM $ 0.0438
-1.19%
$ 18.41 million $ 126
Feb 15, 6 PM $ 0.0445
-1.53%
$ 18.7 million $ 119
Feb 15, 5 PM $ 0.0453
-0.27%
$ 19.03 million $ 108
Feb 15, 4 PM $ 0.0453
-0.26%
$ 19.04 million $ 91
Feb 15, 3 PM $ 0.0454
+0.10%
$ 19.09 million $ 78
Feb 15, 2 PM $ 0.0453
+0.09%
$ 19.04 million $ 64
Feb 15, 1 PM $ 0.0456
-2.35%
$ 19.14 million $ 56
Feb 15, 12 PM $ 0.0467
+0.29%
$ 19.63 million $ 45
Feb 15, 11 AM $ 0.0467
+0.04%
$ 19.61 million $ 33
Feb 15, 10 AM $ 0.0467
-0.09%
$ 19.61 million $ 15
Feb 15, 8 AM $ 0.0474
+0.00%
$ 19.92 million $ 113
Feb 15, 7 AM $ 0.0475
+0.04%
$ 19.94 million $ 110
Feb 15, 6 AM $ 0.0475
+0.00%
$ 19.96 million $ 96
Feb 15, 5 AM $ 0.0473
+0.42%
$ 19.85 million $ 84
Feb 15, 2 AM $ 0.0466
+0.00%
$ 19.58 million $ 370