STYX Historical Data

STYX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0511
+0.06%
$ 21.47 million $ 290
Apr 28, 11 AM $ 0.0511
-0.44%
$ 21.47 million $ 297
Apr 28, 10 AM $ 0.0513
+0.00%
$ 21.55 million $ 302
Apr 28, 9 AM $ 0.0514
-0.08%
$ 21.58 million $ 307
Apr 28, 8 AM $ 0.0515
+0.14%
$ 21.62 million $ 306
Apr 28, 7 AM $ 0.0514
+0.35%
$ 21.58 million $ 310
Apr 28, 6 AM $ 0.0514
-0.31%
$ 21.6 million $ 313
Apr 28, 5 AM $ 0.0515
+0.12%
$ 21.65 million $ 308
Apr 28, 4 AM $ 0.0515
+0.00%
$ 21.63 million $ 315
Apr 28, 3 AM $ 0.0514
-0.66%
$ 21.58 million $ 322
Apr 28, 2 AM $ 0.0517
-0.17%
$ 21.71 million $ 323
Apr 28, 1 AM $ 0.052
-0.11%
$ 21.83 million $ 317
Apr 28, 12 AM $ 0.052
+0.50%
$ 21.84 million $ 310
Apr 27, 10 PM $ 0.0516
+0.01%
$ 21.68 million $ 331
Apr 27, 9 PM $ 0.0516
+0.00%
$ 21.68 million $ 322
Apr 27, 8 PM $ 0.0516
+0.27%
$ 21.68 million $ 333
Apr 27, 7 PM $ 0.0515
-0.08%
$ 21.64 million $ 326
Apr 27, 6 PM $ 0.0515
-0.14%
$ 21.64 million $ 329
Apr 27, 5 PM $ 0.0514
+0.00%
$ 21.57 million $ 331
Apr 27, 4 PM $ 0.0514
-0.13%
$ 21.58 million $ 331
Apr 27, 3 PM $ 0.0515
-1.64%
$ 21.63 million $ 344
Apr 27, 2 PM $ 0.0522
+0.17%
$ 21.94 million $ 342
Apr 27, 1 PM $ 0.0521
-0.04%
$ 21.88 million $ 342
Apr 27, 12 PM $ 0.0522
-0.16%
$ 21.91 million $ 342
Apr 27, 11 AM $ 0.0523
+0.00%
$ 21.97 million $ 328
Apr 27, 10 AM $ 0.0523
-0.12%
$ 21.95 million $ 321
Apr 27, 9 AM $ 0.0523
+0.05%
$ 21.96 million $ 328
Apr 27, 7 AM $ 0.0524
-0.17%
$ 22 million $ 335
Apr 27, 6 AM $ 0.0524
-0.46%
$ 21.99 million $ 327
Apr 27, 5 AM $ 0.0534
-1.03%
$ 22.41 million $ 328
Apr 27, 4 AM $ 0.054
-0.11%
$ 22.67 million $ 321
Apr 27, 3 AM $ 0.0541
+0.27%
$ 22.72 million $ 326
Apr 27, 2 AM $ 0.0539
+0.08%
$ 22.65 million $ 325
Apr 27, 1 AM $ 0.0537
+0.73%
$ 22.56 million $ 315
Apr 27, 12 AM $ 0.0532
-0.06%
$ 22.34 million $ 330
Apr 26, 11 PM $ 0.0532
+0.08%
$ 22.35 million $ 316
Apr 26, 10 PM $ 0.0533
+0.43%
$ 22.37 million $ 322
Apr 26, 9 PM $ 0.0532
-0.51%
$ 22.33 million $ 321
Apr 26, 8 PM $ 0.0535
+0.00%
$ 22.45 million $ 318
Apr 26, 7 PM $ 0.0534
+0.24%
$ 22.45 million $ 316
Apr 26, 6 PM $ 0.0533
+0.69%
$ 22.4 million $ 303
Apr 26, 5 PM $ 0.053
+0.11%
$ 22.24 million $ 300
Apr 26, 4 PM $ 0.0529
+0.03%
$ 22.22 million $ 297
Apr 26, 3 PM $ 0.0529
-0.03%
$ 22.21 million $ 305
Apr 26, 2 PM $ 0.0527
+0.07%
$ 22.15 million $ 304
Apr 26, 1 PM $ 0.0526
+0.13%
$ 22.1 million $ 302
Apr 26, 12 PM $ 0.0526
-0.36%
$ 22.1 million $ 297
Apr 26, 11 AM $ 0.0528
+0.17%
$ 22.17 million $ 302
Apr 26, 10 AM $ 0.0527
+0.09%
$ 22.12 million $ 314
Apr 26, 9 AM $ 0.0526
+0.03%
$ 22.08 million $ 305