STYX Historical Data

STYX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0473
+0.42%
$ 19.85 million $ 84
Feb 15, 2 AM $ 0.0466
+0.00%
$ 19.58 million $ 370
Feb 15, 1 AM $ 0.0473
+0.41%
$ 19.87 million $ 358
Feb 15, 12 AM $ 0.0473
+0.00%
$ 19.88 million $ 357
Feb 14, 10 PM $ 0.0475
+0.26%
$ 19.93 million $ 347
Feb 14, 9 PM $ 0.0474
-0.20%
$ 19.9 million $ 331
Feb 14, 8 PM $ 0.0475
-0.16%
$ 19.94 million $ 318
Feb 14, 7 PM $ 0.0476
+0.24%
$ 19.98 million $ 307
Feb 14, 6 PM $ 0.0475
+0.00%
$ 19.94 million $ 298
Feb 14, 5 PM $ 0.0475
+0.00%
$ 19.93 million $ 281
Feb 14, 4 PM $ 0.0473
-0.29%
$ 19.86 million $ 274
Feb 14, 3 PM $ 0.0473
+0.00%
$ 19.87 million $ 252
Feb 14, 2 PM $ 0.0471
+0.50%
$ 19.79 million $ 244
Feb 14, 1 PM $ 0.0469
-0.01%
$ 19.7 million $ 215
Feb 14, 12 PM $ 0.0472
-0.54%
$ 19.84 million $ 208
Feb 14, 11 AM $ 0.0474
+0.63%
$ 19.9 million $ 197
Feb 14, 9 AM $ 0.0471
+0.19%
$ 19.79 million $ 173
Feb 14, 8 AM $ 0.0469
+0.93%
$ 19.7 million $ 157
Feb 14, 7 AM $ 0.0464
+0.11%
$ 19.5 million $ 138
Feb 14, 6 AM $ 0.0464
+0.02%
$ 19.49 million $ 125
Feb 14, 5 AM $ 0.0465
-0.23%
$ 19.52 million $ 116
Feb 14, 4 AM $ 0.0466
+0.23%
$ 19.57 million $ 96
Feb 14, 3 AM $ 0.0465
+0.00%
$ 19.51 million $ 412
Feb 14, 2 AM $ 0.0464
+0.00%
$ 19.49 million $ 406
Feb 14, 1 AM $ 0.0463
+0.00%
$ 19.45 million $ 380
Feb 13, 11 PM $ 0.0464
+0.00%
$ 19.48 million $ 360
Feb 13, 10 PM $ 0.0465
+0.00%
$ 19.51 million $ 351
Feb 13, 9 PM $ 0.0466
+0.47%
$ 19.55 million $ 344
Feb 13, 8 PM $ 0.0466
-0.31%
$ 19.58 million $ 339
Feb 13, 6 PM $ 0.0467
-0.21%
$ 19.62 million $ 317
Feb 13, 5 PM $ 0.0468
-0.20%
$ 19.64 million $ 301
Feb 13, 4 PM $ 0.0467
+1.67%
$ 19.62 million $ 286
Feb 13, 3 PM $ 0.0459
+2.77%
$ 19.27 million $ 271
Feb 13, 2 PM $ 0.0445
+0.06%
$ 18.71 million $ 246
Feb 13, 1 PM $ 0.0444
+0.19%
$ 18.66 million $ 225
Feb 13, 12 PM $ 0.0443
-0.10%
$ 18.6 million $ 216
Feb 13, 11 AM $ 0.0442
-0.05%
$ 18.58 million $ 211
Feb 13, 10 AM $ 0.0441
-0.20%
$ 18.54 million $ 180
Feb 13, 9 AM $ 0.0443
+0.97%
$ 18.59 million $ 173
Feb 13, 8 AM $ 0.0437
+0.15%
$ 18.34 million $ 149
Feb 13, 7 AM $ 0.0437
+0.52%
$ 18.35 million $ 139
Feb 13, 6 AM $ 0.0436
-0.31%
$ 18.31 million $ 130
Feb 13, 5 AM $ 0.0437
-0.45%
$ 18.37 million $ 113
Feb 13, 4 AM $ 0.0438
+0.09%
$ 18.4 million $ 89
Feb 13, 3 AM $ 0.0437
-0.19%
$ 18.35 million $ 82
Feb 13, 2 AM $ 0.0437
+0.31%
$ 18.34 million $ 368
Feb 13, 1 AM $ 0.0435
+0.68%
$ 18.28 million $ 348
Feb 13, 12 AM $ 0.0433
-0.67%
$ 18.19 million $ 339
Feb 12, 11 PM $ 0.0437
+0.31%
$ 18.34 million $ 325
Feb 12, 10 PM $ 0.0431
-0.28%
$ 18.11 million $ 311