STYX Historical Data

STYX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0526
+0.03%
$ 22.08 million $ 305
Apr 26, 8 AM $ 0.0525
+0.03%
$ 22.05 million $ 310
Apr 26, 7 AM $ 0.0525
-0.08%
$ 22.03 million $ 307
Apr 26, 6 AM $ 0.0524
+0.44%
$ 22.02 million $ 322
Apr 26, 5 AM $ 0.0521
+0.24%
$ 21.9 million $ 319
Apr 26, 4 AM $ 0.052
-0.09%
$ 21.84 million $ 325
Apr 26, 3 AM $ 0.052
-0.12%
$ 21.83 million $ 329
Apr 26, 2 AM $ 0.052
+0.12%
$ 21.85 million $ 323
Apr 26, 1 AM $ 0.052
+0.10%
$ 21.82 million $ 325
Apr 26, 12 AM $ 0.052
-0.11%
$ 21.83 million $ 316
Apr 25, 11 PM $ 0.0521
+0.06%
$ 21.86 million $ 328
Apr 25, 10 PM $ 0.052
+0.11%
$ 21.83 million $ 323
Apr 25, 9 PM $ 0.0519
+0.13%
$ 21.81 million $ 312
Apr 25, 8 PM $ 0.0518
+0.06%
$ 21.78 million $ 324
Apr 25, 7 PM $ 0.0519
+0.01%
$ 21.79 million $ 330
Apr 25, 6 PM $ 0.0518
+0.02%
$ 21.76 million $ 331
Apr 25, 5 PM $ 0.0518
+0.19%
$ 21.77 million $ 347
Apr 25, 4 PM $ 0.0518
-0.38%
$ 21.74 million $ 342
Apr 25, 3 PM $ 0.0521
+0.19%
$ 21.87 million $ 331
Apr 25, 2 PM $ 0.052
+0.18%
$ 21.83 million $ 332
Apr 25, 1 PM $ 0.0519
+0.18%
$ 21.8 million $ 334
Apr 25, 12 PM $ 0.0518
+0.08%
$ 21.77 million $ 332
Apr 25, 11 AM $ 0.0519
-0.12%
$ 21.8 million $ 333
Apr 25, 10 AM $ 0.052
-0.03%
$ 21.84 million $ 332
Apr 25, 9 AM $ 0.052
+0.07%
$ 21.84 million $ 330
Apr 25, 8 AM $ 0.052
+0.09%
$ 21.84 million $ 327
Apr 25, 7 AM $ 0.052
+0.00%
$ 21.82 million $ 338
Apr 25, 6 AM $ 0.0519
-0.09%
$ 21.8 million $ 329
Apr 25, 5 AM $ 0.052
+0.01%
$ 21.84 million $ 336
Apr 25, 4 AM $ 0.052
+0.01%
$ 21.85 million $ 332
Apr 25, 3 AM $ 0.052
+0.07%
$ 21.85 million $ 326
Apr 25, 2 AM $ 0.052
-0.15%
$ 21.85 million $ 324
Apr 25, 1 AM $ 0.0521
+0.18%
$ 21.86 million $ 316
Apr 25, 12 AM $ 0.052
-0.26%
$ 21.82 million $ 318
Apr 24, 11 PM $ 0.0521
+0.00%
$ 21.86 million $ 316
Apr 24, 10 PM $ 0.0522
-0.02%
$ 21.91 million $ 320
Apr 24, 9 PM $ 0.0522
-0.16%
$ 21.92 million $ 338
Apr 24, 8 PM $ 0.0522
+0.01%
$ 21.92 million $ 337
Apr 24, 7 PM $ 0.0522
+0.35%
$ 21.91 million $ 339
Apr 24, 6 PM $ 0.052
+0.08%
$ 21.85 million $ 320
Apr 24, 5 PM $ 0.0519
+0.00%
$ 21.79 million $ 323
Apr 24, 4 PM $ 0.052
+0.13%
$ 21.85 million $ 328
Apr 24, 3 PM $ 0.0519
-0.11%
$ 21.81 million $ 337
Apr 24, 2 PM $ 0.0521
+0.00%
$ 21.89 million $ 351
Apr 24, 1 PM $ 0.0521
-0.14%
$ 21.88 million $ 351
Apr 24, 12 PM $ 0.0523
+0.14%
$ 21.98 million $ 348
Apr 24, 11 AM $ 0.0522
+0.35%
$ 21.91 million $ 346
Apr 24, 10 AM $ 0.0519
+0.24%
$ 21.81 million $ 356
Apr 24, 9 AM $ 0.0518
+0.02%
$ 21.75 million $ 347
Apr 24, 8 AM $ 0.0518
+0.00%
$ 21.78 million $ 340