Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0387
+0.09%
$16.25 million $279
Aug 5, 2 AM $0.0389
-0.05%
$16.33 million $277
Aug 5, 1 AM $0.0389
+0.30%
$16.32 million $282
Aug 4, 11 PM $0.0389
-0.02%
$16.33 million $294
Aug 4, 10 PM $0.0389
+0.08%
$16.34 million $293
Aug 4, 9 PM $0.0389
+0.05%
$16.34 million $294
Aug 4, 8 PM $0.039
+0.02%
$16.38 million $298
Aug 4, 7 PM $0.039
+0.16%
$16.39 million $291
Aug 4, 6 PM $0.0389
+0.05%
$16.34 million $291
Aug 4, 5 PM $0.0389
+0.06%
$16.34 million $301
Aug 4, 4 PM $0.0388
-0.18%
$16.28 million $302
Aug 4, 3 PM $0.0387
-0.53%
$16.24 million $297
Aug 4, 2 PM $0.0389
-0.01%
$16.33 million $301
Aug 4, 1 PM $0.0388
-0.47%
$16.29 million $304
Aug 4, 12 PM $0.0389
-0.10%
$16.33 million $296
Aug 4, 11 AM $0.0389
+0.43%
$16.34 million $284
Aug 4, 10 AM $0.0387
+0.66%
$16.26 million $287
Aug 4, 9 AM $0.0385
-0.07%
$16.18 million $277
Aug 4, 8 AM $0.0386
-0.32%
$16.22 million $282
Aug 4, 7 AM $0.0387
+0.38%
$16.27 million $271
Aug 4, 6 AM $0.0386
-0.47%
$16.21 million $267
Aug 4, 5 AM $0.0389
+0.00%
$16.33 million $280
Aug 4, 4 AM $0.039
+0.31%
$16.37 million $278
Aug 4, 3 AM $0.0388
+0.23%
$16.32 million $274
Aug 4, 2 AM $0.0388
+0.14%
$16.31 million $283
Aug 4, 1 AM $0.0388
+0.54%
$16.29 million $274
Aug 4, 12 AM $0.0385
-0.54%
$16.18 million $278
Aug 3, 11 PM $0.0387
+0.05%
$16.26 million $280
Aug 3, 10 PM $0.0387
-0.28%
$16.27 million $282
Aug 3, 9 PM $0.039
+0.08%
$16.37 million $292
Aug 3, 8 PM $0.039
+0.00%
$16.4 million $292
Aug 3, 7 PM $0.039
+0.08%
$16.4 million $293
Aug 3, 6 PM $0.039
-0.21%
$16.37 million $290
Aug 3, 5 PM $0.0391
+0.35%
$16.42 million $286
Aug 3, 4 PM $0.039
+0.11%
$16.4 million $275
Aug 3, 3 PM $0.0391
-0.05%
$16.41 million $278
Aug 3, 2 PM $0.0391
+0.27%
$16.41 million $268
Aug 3, 1 PM $0.0386
+0.36%
$16.2 million $260
Aug 3, 12 PM $0.0384
+0.15%
$16.14 million $265
Aug 3, 11 AM $0.0385
+0.11%
$16.16 million $271
Aug 3, 10 AM $0.0385
+0.00%
$16.18 million $270
Aug 3, 9 AM $0.0386
+0.33%
$16.21 million $273
Aug 3, 8 AM $0.0383
-0.11%
$16.1 million $276
Aug 3, 7 AM $0.0384
-0.09%
$16.14 million $284
Aug 3, 6 AM $0.0386
-0.01%
$16.22 million $275
Aug 3, 5 AM $0.0386
-0.07%
$16.21 million $270
Aug 3, 4 AM $0.0388
+0.08%
$16.28 million $262
Aug 3, 3 AM $0.0387
-0.19%
$16.27 million $261
Aug 3, 2 AM $0.0389
-0.22%
$16.33 million $269
Aug 3, 1 AM $0.039
-0.16%
$16.37 million $275