STYX Historical Data

STYX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0518
+0.02%
$ 21.75 million $ 347
Apr 24, 8 AM $ 0.0518
+0.00%
$ 21.78 million $ 340
Apr 24, 7 AM $ 0.052
+0.01%
$ 21.82 million $ 340
Apr 24, 6 AM $ 0.052
+0.20%
$ 21.83 million $ 344
Apr 24, 5 AM $ 0.0518
+0.20%
$ 21.76 million $ 338
Apr 24, 4 AM $ 0.0517
-0.29%
$ 21.71 million $ 338
Apr 24, 3 AM $ 0.052
-0.15%
$ 21.84 million $ 341
Apr 24, 2 AM $ 0.052
+0.00%
$ 21.83 million $ 336
Apr 24, 1 AM $ 0.052
-0.49%
$ 21.85 million $ 346
Apr 24, 12 AM $ 0.0523
+0.28%
$ 21.95 million $ 347
Apr 23, 11 PM $ 0.0521
-0.46%
$ 21.89 million $ 349
Apr 23, 10 PM $ 0.0522
+0.34%
$ 21.94 million $ 341
Apr 23, 9 PM $ 0.0521
+0.00%
$ 21.87 million $ 331
Apr 23, 8 PM $ 0.0521
+0.74%
$ 21.88 million $ 329
Apr 23, 7 PM $ 0.0517
+0.00%
$ 21.73 million $ 335
Apr 23, 6 PM $ 0.0518
+0.89%
$ 21.77 million $ 351
Apr 23, 5 PM $ 0.0514
-1.57%
$ 21.57 million $ 347
Apr 23, 4 PM $ 0.0522
+0.03%
$ 21.91 million $ 351
Apr 23, 3 PM $ 0.052
-0.17%
$ 21.85 million $ 343
Apr 23, 2 PM $ 0.0519
+0.15%
$ 21.8 million $ 334
Apr 23, 1 PM $ 0.0519
-0.41%
$ 21.79 million $ 339
Apr 23, 12 PM $ 0.0521
-0.20%
$ 21.87 million $ 357
Apr 23, 11 AM $ 0.0519
+0.13%
$ 21.8 million $ 352
Apr 23, 9 AM $ 0.052
+0.07%
$ 21.86 million $ 351
Apr 23, 8 AM $ 0.0526
+0.00%
$ 22.09 million $ 369
Apr 23, 7 AM $ 0.0527
-0.28%
$ 22.13 million $ 367
Apr 23, 6 AM $ 0.0528
+0.11%
$ 22.18 million $ 370
Apr 23, 5 AM $ 0.0527
+0.24%
$ 22.15 million $ 360
Apr 23, 4 AM $ 0.0525
+0.19%
$ 22.05 million $ 359
Apr 23, 3 AM $ 0.0525
-0.95%
$ 22.03 million $ 361
Apr 23, 2 AM $ 0.053
+0.00%
$ 22.26 million $ 357
Apr 23, 1 AM $ 0.053
+0.04%
$ 22.27 million $ 357
Apr 23, 12 AM $ 0.0533
+0.00%
$ 22.38 million $ 356
Apr 22, 11 PM $ 0.0537
-0.11%
$ 22.55 million $ 353
Apr 22, 10 PM $ 0.0538
-0.13%
$ 22.6 million $ 357
Apr 22, 9 PM $ 0.0539
+0.34%
$ 22.63 million $ 351
Apr 22, 8 PM $ 0.0537
-0.06%
$ 22.56 million $ 349
Apr 22, 7 PM $ 0.0538
-0.11%
$ 22.58 million $ 340
Apr 22, 6 PM $ 0.0538
+0.28%
$ 22.61 million $ 344
Apr 22, 5 PM $ 0.0537
+0.20%
$ 22.55 million $ 334
Apr 22, 4 PM $ 0.0537
-0.33%
$ 22.56 million $ 346
Apr 22, 3 PM $ 0.0539
-0.08%
$ 22.65 million $ 338
Apr 22, 2 PM $ 0.0542
+0.14%
$ 22.77 million $ 327
Apr 22, 1 PM $ 0.054
+0.48%
$ 22.7 million $ 345
Apr 22, 12 PM $ 0.0537
+0.31%
$ 22.56 million $ 331
Apr 22, 11 AM $ 0.0534
-0.17%
$ 22.45 million $ 325
Apr 22, 10 AM $ 0.0535
+0.03%
$ 22.45 million $ 310
Apr 22, 9 AM $ 0.0535
+0.04%
$ 22.45 million $ 315
Apr 22, 8 AM $ 0.0534
-0.05%
$ 22.42 million $ 327
Apr 22, 7 AM $ 0.0533
+0.00%
$ 22.41 million $ 317