Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.039
-0.16%
$16.37 million $275
Aug 3, 12 AM $0.0392
-0.18%
$16.46 million $276
Aug 2, 11 PM $0.0394
+0.37%
$16.53 million $266
Aug 2, 10 PM $0.0393
-0.60%
$16.49 million $262
Aug 2, 9 PM $0.0395
+0.40%
$16.6 million $251
Aug 2, 8 PM $0.0393
+0.04%
$16.52 million $255
Aug 2, 7 PM $0.0392
-0.07%
$16.47 million $252
Aug 2, 6 PM $0.0391
+0.07%
$16.42 million $250
Aug 2, 5 PM $0.0391
+0.31%
$16.41 million $255
Aug 2, 4 PM $0.0388
-0.06%
$16.31 million $259
Aug 2, 3 PM $0.0389
+0.00%
$16.33 million $252
Aug 2, 2 PM $0.0388
-0.12%
$16.3 million $264
Aug 2, 1 PM $0.0388
+0.08%
$16.3 million $272
Aug 2, 12 PM $0.0387
-0.18%
$16.27 million $262
Aug 2, 11 AM $0.0387
-0.77%
$16.25 million $274
Aug 2, 10 AM $0.039
-0.17%
$16.38 million $270
Aug 2, 9 AM $0.039
+0.24%
$16.39 million $275
Aug 2, 8 AM $0.039
-0.03%
$16.36 million $279
Aug 2, 7 AM $0.0391
+0.11%
$16.43 million $280
Aug 2, 6 AM $0.039
+0.03%
$16.39 million $278
Aug 2, 5 AM $0.039
-0.18%
$16.38 million $279
Aug 2, 4 AM $0.0391
+0.05%
$16.43 million $279
Aug 2, 3 AM $0.0391
+0.30%
$16.42 million $276
Aug 2, 2 AM $0.039
+0.77%
$16.37 million $279
Aug 2, 1 AM $0.0386
+0.25%
$16.22 million $265
Aug 2, 12 AM $0.0383
-0.20%
$16.1 million $274
Aug 1, 11 PM $0.0383
-0.17%
$16.09 million $267
Aug 1, 10 PM $0.0383
-0.06%
$16.11 million $260
Aug 1, 9 PM $0.0382
+0.11%
$16.04 million $263
Aug 1, 8 PM $0.0381
-0.15%
$15.99 million $250
Aug 1, 7 PM $0.0381
-0.06%
$16.01 million $257
Aug 1, 6 PM $0.0381
-1.14%
$16.01 million $269
Aug 1, 5 PM $0.0387
+0.00%
$16.24 million $259
Aug 1, 4 PM $0.0387
+0.04%
$16.24 million $261
Aug 1, 3 PM $0.0387
-0.26%
$16.24 million $264
Aug 1, 2 PM $0.0387
+0.03%
$16.26 million $266
Aug 1, 1 PM $0.0386
+0.16%
$16.23 million $257
Aug 1, 12 PM $0.0386
+0.03%
$16.21 million $265
Aug 1, 11 AM $0.0386
+0.09%
$16.2 million $267
Aug 1, 10 AM $0.0386
-0.06%
$16.2 million $259
Aug 1, 9 AM $0.0387
+0.20%
$16.26 million $259
Aug 1, 8 AM $0.0387
+0.12%
$16.24 million $266
Aug 1, 7 AM $0.0386
+0.03%
$16.22 million $259
Aug 1, 6 AM $0.0386
+0.08%
$16.22 million $264
Aug 1, 5 AM $0.0387
+0.06%
$16.25 million $263
Aug 1, 4 AM $0.0386
+0.03%
$16.22 million $269
Aug 1, 3 AM $0.0386
+0.16%
$16.2 million $262
Aug 1, 2 AM $0.0385
+0.10%
$16.19 million $269
Aug 1, 1 AM $0.0385
-0.06%
$16.15 million $271
Aug 1, 12 AM $0.0384
+0.11%
$16.14 million $270