STYX Historical Data

STYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0431
-0.28%
$ 18.11 million $ 311
Feb 12, 9 PM $ 0.043
+0.19%
$ 18.05 million $ 297
Feb 12, 8 PM $ 0.0431
-0.64%
$ 18.09 million $ 288
Feb 12, 7 PM $ 0.043
-0.14%
$ 18.06 million $ 278
Feb 12, 6 PM $ 0.0429
+0.09%
$ 18.03 million $ 272
Feb 12, 5 PM $ 0.0429
+0.13%
$ 18 million $ 252
Feb 12, 4 PM $ 0.0427
-2.00%
$ 17.92 million $ 242
Feb 12, 3 PM $ 0.0438
-1.14%
$ 18.39 million $ 236
Feb 12, 2 PM $ 0.0442
-0.43%
$ 18.65 million $ 225
Feb 12, 1 PM $ 0.0444
+0.13%
$ 18.65 million $ 207
Feb 12, 12 PM $ 0.0445
+0.00%
$ 18.71 million $ 202
Feb 12, 11 AM $ 0.0446
+0.09%
$ 18.72 million $ 192
Feb 12, 10 AM $ 0.0444
+0.62%
$ 18.66 million $ 181
Feb 12, 9 AM $ 0.0441
+0.41%
$ 18.51 million $ 167
Feb 12, 8 AM $ 0.044
-0.27%
$ 18.49 million $ 157
Feb 12, 7 AM $ 0.0441
+0.03%
$ 18.53 million $ 142
Feb 12, 6 AM $ 0.0442
+1.13%
$ 18.57 million $ 126
Feb 12, 5 AM $ 0.0438
-0.16%
$ 18.41 million $ 112
Feb 12, 4 AM $ 0.044
+0.25%
$ 18.46 million $ 99
Feb 12, 2 AM $ 0.0439
-0.12%
$ 18.43 million $ 428
Feb 12, 1 AM $ 0.044
+0.18%
$ 18.46 million $ 408
Feb 12, 12 AM $ 0.0437
+0.79%
$ 18.23 million $ 394
Feb 11, 11 PM $ 0.0433
-1.17%
$ 18.19 million $ 382
Feb 11, 10 PM $ 0.0438
-0.68%
$ 18.39 million $ 366
Feb 11, 9 PM $ 0.0442
+1.39%
$ 18.55 million $ 352
Feb 11, 8 PM $ 0.0435
+0.01%
$ 18.26 million $ 332
Feb 11, 7 PM $ 0.0435
+0.31%
$ 18.29 million $ 311
Feb 11, 6 PM $ 0.0434
+1.09%
$ 18.22 million $ 299
Feb 11, 5 PM $ 0.0428
-0.55%
$ 17.99 million $ 284
Feb 11, 4 PM $ 0.0433
+0.00%
$ 18.19 million $ 274
Feb 11, 3 PM $ 0.043
-3.68%
$ 18.05 million $ 270
Feb 11, 2 PM $ 0.0437
+0.00%
$ 18.34 million $ 253
Feb 11, 1 PM $ 0.0438
-0.08%
$ 18.38 million $ 248
Feb 11, 12 PM $ 0.0437
+0.51%
$ 18.37 million $ 230
Feb 11, 11 AM $ 0.0435
+2.10%
$ 18.27 million $ 211
Feb 10, 3 PM $ 0.0436
+0.00%
$ -- $ 330
Feb 10, 1 PM $ 0.0434
+0.00%
$ -- $ 291
Download