STYX Historical Data

STYX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0469
+0.08%
$ 19.69 million $ 281
Mar 12, 2026 $ 0.0469
+1.53%
$ 19.7 million $ 302
Mar 11, 2026 $ 0.0465
+1.29%
$ 19.51 million $ 253
Mar 10, 2026 $ 0.0459
+2.32%
$ 19.27 million $ 300
Mar 9, 2026 $ 0.0449
+2.94%
$ 18.86 million $ 322
Mar 8, 2026 $ 0.0438
-0.67%
$ 18.39 million $ 314
Mar 7, 2026 $ 0.0441
-1.32%
$ 18.51 million $ 273
Mar 6, 2026 $ 0.0449
-4.23%
$ 18.84 million $ 326
Mar 5, 2026 $ 0.0468
-2.51%
$ 19.67 million $ 280
Mar 4, 2026 $ 0.048
+7.65%
$ 20.14 million $ 297
Mar 3, 2026 $ 0.0448
-1.53%
$ 18.83 million $ 256
Mar 2, 2026 $ 0.0459
+4.99%
$ 19.26 million $ 294
Mar 1, 2026 $ 0.0437
-0.92%
$ 18.34 million $ 242
Feb 28, 2026 $ 0.0442
+5.42%
$ 18.57 million $ 303
Feb 27, 2026 $ 0.0433
-6.49%
$ 18.19 million $ 520
Feb 26, 2026 $ 0.0463
-0.38%
$ -- $ 82
Feb 25, 2026 $ 0.0469
+10.92%
$ 19.68 million $ 72
Feb 24, 2026 $ 0.0421
+1.17%
$ 17.69 million $ 516
Feb 23, 2026 $ 0.0421
-4.58%
$ 17.7 million $ 252
Feb 22, 2026 $ 0.0442
-0.97%
$ 18.57 million $ 294
Feb 21, 2026 $ 0.0447
+0.79%
$ 18.76 million $ 110
Feb 20, 2026 $ 0.0444
+0.95%
$ 18.63 million $ 372
Feb 19, 2026 $ 0.044
-1.44%
$ 18.48 million $ 95
Feb 18, 2026 $ 0.0441
-1.73%
$ 18.5 million $ 181
Feb 17, 2026 $ 0.0449
-0.27%
$ 18.87 million $ 266
Feb 16, 2026 $ 0.045
+1.74%
$ 18.89 million $ 350
Feb 15, 2026 $ 0.0443
-6.49%
$ 18.58 million $ 176
Feb 14, 2026 $ 0.0475
+2.49%
$ 19.93 million $ 347
Feb 13, 2026 $ 0.0464
+6.41%
$ 19.48 million $ 360
Feb 12, 2026 $ 0.0437
+0.62%
$ 18.34 million $ 325
Feb 11, 2026 $ 0.0433
+1.63%
$ 18.19 million $ 382
Feb 10, 2026 $ 0.0436
+0.56%
$ -- $ 330
Download