Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0359
+1.25%
$15.09 million $263
Jun 21, 2026 $0.0356
-1.74%
$14.94 million $261
Jun 20, 2026 $0.0362
+2.70%
$15.22 million $236
Jun 19, 2026 $0.0352
-0.53%
$14.79 million $239
Jun 18, 2026 $0.0354
-2.52%
$14.85 million $239
Jun 17, 2026 $0.0363
-3.05%
$15.23 million $255
Jun 16, 2026 $0.0374
+0.37%
$15.69 million $278
Jun 15, 2026 $0.0371
+3.93%
$15.57 million $230
Jun 14, 2026 $0.0356
+2.13%
$14.95 million $277
Jun 13, 2026 $0.0348
+1.15%
$14.64 million $273
Jun 12, 2026 $0.0344
-0.61%
$14.45 million $237
Jun 11, 2026 $0.0347
+3.14%
$14.56 million $255
Jun 10, 2026 $0.0335
-1.77%
$14.06 million $212
Jun 9, 2026 $0.0341
-1.84%
$14.34 million $241
Jun 8, 2026 $0.035
+1.60%
$14.72 million $251
Jun 7, 2026 $0.0345
+7.69%
$14.51 million $248
Jun 6, 2026 $0.0318
-0.85%
$13.37 million $224
Jun 5, 2026 $0.0327
-9.12%
$13.73 million $254
Jun 4, 2026 $0.0358
-2.61%
$15.05 million $239
Jun 3, 2026 $0.0376
-1.43%
$15.79 million $264
Jun 2, 2026 $0.0383
-6.76%
$16.09 million $294
Jun 1, 2026 $0.0411
-0.16%
$17.26 million $292
May 31, 2026 $0.0415
-0.56%
$17.41 million $288
May 30, 2026 $0.0417
+1.61%
$17.53 million $398
May 29, 2026 $0.041
+0.37%
$17.2 million $293
May 28, 2026 $0.0407
+0.11%
$17.11 million $314
May 27, 2026 $0.0407
-2.61%
$17.1 million $294
May 26, 2026 $0.0418
-2.10%
$17.56 million $244
May 25, 2026 $0.0427
+0.59%
$17.93 million $284
May 24, 2026 $0.0424
-1.04%
$17.81 million $326
May 23, 2026 $0.0428
+2.49%
$17.96 million $334
May 22, 2026 $0.0417
-4.09%
$17.52 million $310
May 21, 2026 $0.0435
+0.36%
$18.25 million $300
May 20, 2026 $0.043
+0.02%
$18.08 million $310
May 19, 2026 $0.0431
-10.50%
$18.11 million $1,039
May 18, 2026 $0.0482
+0.34%
$20.25 million $332
May 17, 2026 $0.049
-0.21%
$20.58 million $305
May 16, 2026 $0.0491
-2.05%
$20.61 million $345
May 15, 2026 $0.0502
-3.59%
$21.06 million $293
May 14, 2026 $0.0522
+1.98%
$21.91 million $405
May 13, 2026 $0.0512
-1.08%
$21.52 million $307
May 12, 2026 $0.052
-2.08%
$21.83 million $350
May 11, 2026 $0.0532
-1.61%
$22.35 million $367
May 10, 2026 $0.054
+2.25%
$22.7 million $343
May 9, 2026 $0.0529
+1.69%
$22.21 million $345
May 8, 2026 $0.052
+0.94%
$21.86 million $342
May 7, 2026 $0.0515
-1.94%
$21.64 million $358
May 6, 2026 $0.0525
-1.06%
$22.04 million $326
May 5, 2026 $0.053
+0.46%
$22.25 million $371
May 4, 2026 $0.0525
+0.75%
$22.06 million $375