STYX Historical Data

STYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0368
-0.16%
$ 15.45 million $ 258
Jun 17, 10 AM $ 0.0368
+0.06%
$ 15.47 million $ 260
Jun 17, 9 AM $ 0.0368
+0.07%
$ 15.46 million $ 273
Jun 17, 8 AM $ 0.0371
-0.41%
$ 15.56 million $ 268
Jun 17, 7 AM $ 0.0372
-0.32%
$ 15.62 million $ 267
Jun 17, 6 AM $ 0.0374
+0.17%
$ 15.7 million $ 278
Jun 17, 5 AM $ 0.0373
-0.21%
$ 15.65 million $ 272
Jun 17, 3 AM $ 0.0374
-0.47%
$ 15.69 million $ 272
Jun 17, 2 AM $ 0.0373
+0.44%
$ 15.68 million $ 268
Jun 17, 1 AM $ 0.0373
-0.35%
$ 15.65 million $ 279
Jun 16, 11 PM $ 0.0374
+0.04%
$ 15.69 million $ 278
Jun 16, 10 PM $ 0.0374
+0.09%
$ 15.7 million $ 290
Jun 16, 9 PM $ 0.0374
+0.07%
$ 15.72 million $ 283
Jun 16, 8 PM $ 0.0374
+0.00%
$ 15.7 million $ 291
Jun 16, 7 PM $ 0.0374
-0.23%
$ 15.7 million $ 294
Jun 16, 6 PM $ 0.0374
+0.33%
$ 15.73 million $ 292
Jun 16, 5 PM $ 0.0371
+0.26%
$ 15.6 million $ 281
Jun 16, 4 PM $ 0.037
-0.16%
$ 15.55 million $ 281
Jun 16, 3 PM $ 0.0371
-0.10%
$ 15.58 million $ 278
Jun 16, 2 PM $ 0.0371
-1.07%
$ 15.6 million $ 274
Jun 16, 1 PM $ 0.0376
-0.70%
$ 15.78 million $ 274
Jun 16, 12 PM $ 0.0375
+0.54%
$ 15.76 million $ 272
Jun 16, 11 AM $ 0.0373
-0.22%
$ 15.68 million $ 278
Jun 16, 10 AM $ 0.0373
+0.20%
$ 15.66 million $ 263
Jun 16, 9 AM $ 0.0372
-0.58%
$ 15.63 million $ 257
Jun 16, 8 AM $ 0.0371
+0.57%
$ 15.59 million $ 264
Jun 16, 7 AM $ 0.0368
+0.24%
$ 15.46 million $ 261
Jun 16, 6 AM $ 0.0367
+0.35%
$ 15.41 million $ 254
Jun 16, 5 AM $ 0.0366
-0.09%
$ 15.36 million $ 254
Jun 16, 4 AM $ 0.0366
-0.72%
$ 15.38 million $ 258
Jun 16, 3 AM $ 0.0368
+0.14%
$ 15.46 million $ 259
Jun 16, 2 AM $ 0.0371
-0.53%
$ 15.56 million $ 253
Jun 16, 1 AM $ 0.0373
+0.14%
$ 15.65 million $ 241
Jun 16, 12 AM $ 0.0372
-0.03%
$ 15.63 million $ 232
Jun 15, 11 PM $ 0.0371
-0.42%
$ 15.57 million $ 230
Jun 15, 10 PM $ 0.0373
+0.00%
$ 15.68 million $ 226
Jun 15, 9 PM $ 0.0377
-0.03%
$ 15.82 million $ 227
Jun 15, 8 PM $ 0.0378
-0.08%
$ 15.86 million $ 228
Jun 15, 7 PM $ 0.0378
-0.31%
$ 15.87 million $ 230
Jun 15, 6 PM $ 0.0379
+0.12%
$ 15.93 million $ 236
Jun 15, 5 PM $ 0.0379
-0.69%
$ 15.91 million $ 242
Jun 15, 4 PM $ 0.0381
+1.29%
$ 16.01 million $ 238
Jun 15, 3 PM $ 0.0376
+0.06%
$ 15.81 million $ 247
Jun 15, 2 PM $ 0.0376
+0.01%
$ 15.81 million $ 241
Jun 15, 1 PM $ 0.0376
+3.01%
$ 15.8 million $ 253
Jun 15, 12 PM $ 0.0366
+0.15%
$ 15.35 million $ 241
Jun 15, 11 AM $ 0.036
+0.48%
$ 15.11 million $ 234
Jun 15, 10 AM $ 0.0358
+0.49%
$ 15.02 million $ 247
Jun 15, 9 AM $ 0.0356
-0.11%
$ 14.94 million $ 245
Jun 15, 8 AM $ 0.0356
+0.04%
$ 14.96 million $ 246