STYX Historical Data

STYX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0533
+0.00%
$ 22.41 million $ 317
Apr 22, 6 AM $ 0.0534
-0.38%
$ 22.42 million $ 315
Apr 22, 5 AM $ 0.0535
+1.45%
$ 22.49 million $ 310
Apr 22, 4 AM $ 0.0528
-0.13%
$ 22.17 million $ 313
Apr 22, 3 AM $ 0.0527
+0.04%
$ 22.14 million $ 306
Apr 22, 2 AM $ 0.0521
+0.43%
$ 21.87 million $ 313
Apr 22, 1 AM $ 0.0519
+0.00%
$ 21.8 million $ 323
Apr 21, 11 PM $ 0.0518
-0.15%
$ 21.74 million $ 330
Apr 21, 9 PM $ 0.0518
-0.15%
$ 21.75 million $ 344
Apr 21, 8 PM $ 0.0515
-0.78%
$ 21.65 million $ 351
Apr 21, 7 PM $ 0.0522
+0.71%
$ 21.91 million $ 361
Apr 21, 6 PM $ 0.0518
+0.40%
$ 21.74 million $ 351
Apr 21, 5 PM $ 0.0517
-0.30%
$ 21.71 million $ 336
Apr 21, 3 PM $ 0.0517
-0.17%
$ 21.71 million $ 340
Apr 21, 2 PM $ 0.052
+0.35%
$ 21.84 million $ 345
Apr 21, 1 PM $ 0.0517
-0.38%
$ 21.7 million $ 330
Apr 21, 12 PM $ 0.0519
-0.21%
$ 21.79 million $ 332
Apr 21, 11 AM $ 0.0522
+0.00%
$ 21.91 million $ 345
Apr 21, 10 AM $ 0.0522
+0.10%
$ 21.92 million $ 361
Apr 21, 9 AM $ 0.0522
-0.01%
$ 21.92 million $ 354
Apr 21, 8 AM $ 0.0522
-0.01%
$ 21.91 million $ 363
Apr 21, 7 AM $ 0.0521
+0.07%
$ 21.88 million $ 358
Apr 21, 6 AM $ 0.0521
+0.02%
$ 21.87 million $ 364
Apr 21, 5 AM $ 0.052
+0.37%
$ 21.86 million $ 370
Apr 21, 4 AM $ 0.0518
+0.01%
$ 21.76 million $ 362
Apr 21, 3 AM $ 0.0517
+0.10%
$ 21.71 million $ 350
Apr 21, 2 AM $ 0.0519
-0.30%
$ 21.79 million $ 352
Apr 21, 12 AM $ 0.0521
+0.20%
$ 21.86 million $ 347
Apr 20, 11 PM $ 0.0521
+0.00%
$ 21.9 million $ 338
Apr 20, 10 PM $ 0.0521
-0.15%
$ 21.88 million $ 330
Apr 20, 9 PM $ 0.0523
-0.18%
$ 21.96 million $ 328
Apr 20, 8 PM $ 0.0523
+0.14%
$ 21.99 million $ 330
Apr 20, 7 PM $ 0.0522
+0.10%
$ 21.94 million $ 329
Apr 20, 6 PM $ 0.0522
+0.61%
$ 21.92 million $ 317
Apr 20, 5 PM $ 0.0517
+0.00%
$ 21.7 million $ 315
Apr 20, 4 PM $ 0.0518
-0.40%
$ 21.74 million $ 314
Apr 20, 3 PM $ 0.052
+0.91%
$ 21.82 million $ 320
Apr 20, 2 PM $ 0.0518
-0.46%
$ 21.74 million $ 317
Apr 20, 1 PM $ 0.052
-0.32%
$ 21.82 million $ 322
Apr 20, 12 PM $ 0.0521
+0.40%
$ 21.9 million $ 327
Apr 20, 11 AM $ 0.0518
-0.32%
$ 21.74 million $ 307
Apr 20, 10 AM $ 0.0519
+0.24%
$ 21.79 million $ 308
Apr 20, 9 AM $ 0.0516
+0.17%
$ 21.67 million $ 297
Apr 20, 8 AM $ 0.0516
+0.06%
$ 21.66 million $ 292
Apr 20, 7 AM $ 0.0516
+0.67%
$ 21.69 million $ 281
Apr 20, 6 AM $ 0.0511
+0.44%
$ 21.44 million $ 273
Apr 20, 5 AM $ 0.051
-0.51%
$ 21.41 million $ 266
Apr 20, 4 AM $ 0.0513
+0.00%
$ 21.54 million $ 257
Apr 20, 3 AM $ 0.0512
+0.06%
$ 21.5 million $ 285
Apr 20, 2 AM $ 0.0511
-0.65%
$ 21.47 million $ 279