Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0388
+0.12%
$16.31 million $261
Jul 29, 7 PM $0.0388
-0.64%
$16.31 million $257
Jul 29, 6 PM $0.0395
+0.38%
$16.61 million $257
Jul 29, 5 PM $0.039
+0.25%
$16.4 million $245
Jul 29, 4 PM $0.0389
-0.29%
$16.32 million $251
Jul 29, 3 PM $0.0389
-0.27%
$16.32 million $249
Jul 29, 2 PM $0.039
-0.14%
$16.37 million $250
Jul 29, 1 PM $0.0391
+0.01%
$16.42 million $254
Jul 29, 12 PM $0.0391
-0.19%
$16.41 million $263
Jul 29, 11 AM $0.0392
+0.11%
$16.48 million $255
Jul 29, 10 AM $0.0392
-0.29%
$16.48 million $267
Jul 29, 9 AM $0.0394
+0.15%
$16.55 million $270
Jul 29, 8 AM $0.0393
-0.09%
$16.51 million $273
Jul 29, 7 AM $0.0393
-0.38%
$16.51 million $265
Jul 29, 6 AM $0.0395
+0.41%
$16.58 million $260
Jul 29, 5 AM $0.0392
+0.00%
$16.47 million $264
Jul 29, 4 AM $0.0392
+0.00%
$16.46 million $261
Jul 29, 3 AM $0.039
-0.98%
$16.37 million $275
Jul 29, 2 AM $0.0394
+0.43%
$16.56 million $264
Jul 29, 1 AM $0.0393
+0.00%
$16.49 million $256
Jul 29, 12 AM $0.0396
-0.05%
$16.62 million $268
Jul 28, 11 PM $0.0394
+0.10%
$16.57 million $261
Jul 28, 10 PM $0.0396
+0.00%
$16.63 million $277
Jul 28, 9 PM $0.0396
+0.14%
$16.62 million $281
Jul 28, 8 PM $0.0395
-0.07%
$16.57 million $273
Jul 28, 7 PM $0.0395
+0.34%
$16.6 million $274
Jul 28, 6 PM $0.0393
+0.10%
$16.52 million $292
Jul 28, 5 PM $0.0391
-0.97%
$16.42 million $289
Jul 28, 4 PM $0.0396
+0.42%
$16.61 million $280
Jul 28, 3 PM $0.0393
+1.15%
$16.52 million $278
Jul 28, 2 PM $0.0386
+0.68%
$16.22 million $271
Jul 28, 1 PM $0.0383
+0.10%
$16.09 million $267
Jul 28, 12 PM $0.0387
+0.73%
$16.25 million $276
Jul 28, 11 AM $0.0384
+0.19%
$16.12 million $266
Jul 28, 10 AM $0.0383
+0.19%
$16.1 million $261
Jul 28, 9 AM $0.0385
+0.10%
$16.15 million $269
Jul 28, 8 AM $0.0385
-0.09%
$16.15 million $259
Jul 28, 7 AM $0.0385
-0.31%
$16.15 million $256
Jul 28, 6 AM $0.0385
+0.00%
$16.18 million $258
Jul 28, 5 AM $0.0385
-0.18%
$16.19 million $250
Jul 28, 4 AM $0.0384
-0.10%
$16.15 million $252
Jul 28, 3 AM $0.0383
-0.05%
$16.1 million $258
Jul 28, 2 AM $0.0384
+0.00%
$16.13 million $255
Jul 28, 1 AM $0.0384
-0.20%
$16.12 million $253
Jul 28, 12 AM $0.0386
+0.00%
$16.2 million $255
Jul 27, 11 PM $0.0386
-0.52%
$16.23 million $259
Jul 27, 10 PM $0.0389
-1.58%
$16.33 million $260
Jul 27, 9 PM $0.0397
-0.46%
$16.68 million $267
Jul 27, 8 PM $0.0399
-0.15%
$16.75 million $260
Jul 27, 7 PM $0.0399
+0.17%
$16.77 million $253