STYX Historical Data

STYX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0511
-0.65%
$ 21.47 million $ 279
Apr 20, 1 AM $ 0.0515
+0.00%
$ 21.62 million $ 271
Apr 20, 12 AM $ 0.0509
+0.00%
$ 21.39 million $ 280
Apr 19, 10 PM $ 0.051
-0.91%
$ 21.4 million $ 307
Apr 19, 9 PM $ 0.0515
-0.02%
$ 21.65 million $ 308
Apr 19, 8 PM $ 0.0516
-0.61%
$ 21.68 million $ 309
Apr 19, 7 PM $ 0.0518
+0.21%
$ 21.77 million $ 296
Apr 19, 6 PM $ 0.0518
-0.77%
$ 21.75 million $ 306
Apr 19, 5 PM $ 0.0521
-0.31%
$ 21.9 million $ 308
Apr 19, 4 PM $ 0.0525
-0.18%
$ 22.04 million $ 317
Apr 19, 3 PM $ 0.0529
+0.08%
$ 22.21 million $ 309
Apr 19, 2 PM $ 0.0528
-0.31%
$ 22.19 million $ 298
Apr 19, 1 PM $ 0.0528
+0.11%
$ 22.18 million $ 293
Apr 19, 12 PM $ 0.0528
+0.10%
$ 22.18 million $ 290
Apr 19, 11 AM $ 0.0527
+0.67%
$ 22.12 million $ 286
Apr 19, 10 AM $ 0.0524
+0.00%
$ 22.01 million $ 296
Apr 19, 9 AM $ 0.0524
-0.27%
$ 22.01 million $ 303
Apr 19, 8 AM $ 0.0525
-0.13%
$ 22.04 million $ 312
Apr 19, 7 AM $ 0.0523
-0.98%
$ 21.98 million $ 323
Apr 19, 6 AM $ 0.0528
-0.22%
$ 22.18 million $ 335
Apr 19, 5 AM $ 0.0529
+0.14%
$ 22.2 million $ 333
Apr 19, 4 AM $ 0.0529
-0.09%
$ 22.24 million $ 336
Apr 19, 3 AM $ 0.053
+0.07%
$ 22.24 million $ 320
Apr 19, 2 AM $ 0.053
+0.04%
$ 22.26 million $ 338
Apr 19, 1 AM $ 0.053
+0.01%
$ 22.25 million $ 326
Apr 19, 12 AM $ 0.053
-0.21%
$ 22.28 million $ 335
Apr 18, 11 PM $ 0.0532
-0.03%
$ 22.36 million $ 332
Apr 18, 10 PM $ 0.0533
+0.31%
$ 22.37 million $ 335
Apr 18, 9 PM $ 0.0532
+0.00%
$ -- $ 323
Apr 18, 8 PM $ 0.0532
+0.00%
$ 22.35 million $ 319
Apr 18, 7 PM $ 0.0531
-0.58%
$ 22.32 million $ 329
Apr 18, 6 PM $ 0.0535
-0.27%
$ 22.47 million $ 317
Apr 18, 5 PM $ 0.0536
-0.02%
$ 22.51 million $ 325
Apr 18, 4 PM $ 0.0537
+0.34%
$ 22.55 million $ 311
Apr 18, 3 PM $ 0.0535
+0.08%
$ 22.49 million $ 323
Apr 18, 2 PM $ 0.0534
+0.31%
$ 22.44 million $ 336
Apr 18, 1 PM $ 0.0532
-0.38%
$ 22.35 million $ 341
Apr 18, 12 PM $ 0.0534
+0.30%
$ 22.43 million $ 362
Apr 18, 11 AM $ 0.0532
-0.44%
$ 22.33 million $ 354
Apr 18, 10 AM $ 0.0534
-0.58%
$ 22.42 million $ 346
Apr 18, 9 AM $ 0.0536
-0.09%
$ 22.52 million $ 348
Apr 18, 8 AM $ 0.0536
-1.19%
$ 22.51 million $ 343
Apr 18, 7 AM $ 0.0542
-0.29%
$ 22.77 million $ 347
Apr 18, 6 AM $ 0.0544
+0.05%
$ 22.85 million $ 335
Apr 18, 5 AM $ 0.0544
-0.12%
$ 22.83 million $ 344
Apr 18, 4 AM $ 0.0544
-0.12%
$ 22.85 million $ 347
Apr 18, 3 AM $ 0.0545
-0.02%
$ 22.89 million $ 339
Apr 18, 2 AM $ 0.0545
+0.04%
$ 22.91 million $ 337
Apr 18, 1 AM $ 0.0546
+0.17%
$ 22.94 million $ 340
Apr 18, 12 AM $ 0.0544
-0.37%
$ 22.86 million $ 334