STYX Historical Data

STYX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0544
-0.37%
$ 22.86 million $ 334
Apr 17, 11 PM $ 0.0547
+0.25%
$ 22.99 million $ 348
Apr 17, 10 PM $ 0.0545
+0.00%
$ 22.9 million $ 347
Apr 17, 9 PM $ 0.0546
+0.28%
$ 22.93 million $ 344
Apr 17, 8 PM $ 0.0547
+0.11%
$ 22.98 million $ 349
Apr 17, 7 PM $ 0.0547
+0.12%
$ 22.96 million $ 358
Apr 17, 6 PM $ 0.0547
-0.64%
$ 22.96 million $ 369
Apr 17, 5 PM $ 0.055
-0.34%
$ 23.11 million $ 369
Apr 17, 4 PM $ 0.0552
+0.25%
$ 23.17 million $ 379
Apr 17, 3 PM $ 0.055
-0.36%
$ 23.12 million $ 359
Apr 17, 2 PM $ 0.0552
+1.95%
$ 23.19 million $ 353
Apr 17, 1 PM $ 0.0544
+1.58%
$ 22.86 million $ 353
Apr 17, 12 PM $ 0.0536
+0.66%
$ 22.5 million $ 342
Apr 17, 11 AM $ 0.0531
+0.03%
$ 22.31 million $ 338
Apr 17, 10 AM $ 0.0531
-0.46%
$ 22.3 million $ 345
Apr 17, 9 AM $ 0.053
+0.00%
$ 22.25 million $ 341
Apr 17, 8 AM $ 0.053
+0.64%
$ 22.24 million $ 346
Apr 17, 7 AM $ 0.0528
+0.48%
$ 22.16 million $ 327
Apr 17, 6 AM $ 0.0524
+0.07%
$ 22.02 million $ 338
Apr 17, 5 AM $ 0.0523
-0.49%
$ 21.96 million $ 330
Apr 17, 4 AM $ 0.0526
+0.10%
$ 22.07 million $ 325
Apr 17, 3 AM $ 0.0525
-0.19%
$ 22.04 million $ 320
Apr 17, 2 AM $ 0.0526
-0.02%
$ 22.09 million $ 314
Apr 17, 1 AM $ 0.0526
-0.57%
$ 22.07 million $ 306
Apr 17, 12 AM $ 0.0528
-0.17%
$ 22.18 million $ 296
Apr 16, 11 PM $ 0.0529
+0.34%
$ 22.23 million $ 294
Apr 16, 10 PM $ 0.0528
+0.14%
$ 22.18 million $ 282
Apr 16, 9 PM $ 0.0529
+0.10%
$ 22.24 million $ 286
Apr 16, 8 PM $ 0.0531
+0.56%
$ 22.32 million $ 286
Apr 16, 7 PM $ 0.0528
+0.00%
$ 22.17 million $ 287
Apr 16, 6 PM $ 0.0525
+0.02%
$ 22.05 million $ 279
Apr 16, 4 PM $ 0.0528
-0.01%
$ 22.16 million $ 286
Apr 16, 3 PM $ 0.0522
+0.05%
$ 21.91 million $ 284
Apr 16, 2 PM $ 0.0521
+0.64%
$ 21.89 million $ 280
Apr 16, 1 PM $ 0.0529
-0.03%
$ 22.2 million $ 284
Apr 16, 12 PM $ 0.053
+0.36%
$ 22.24 million $ 279
Apr 16, 11 AM $ 0.0528
+0.10%
$ 22.16 million $ 294
Apr 16, 10 AM $ 0.0527
-0.45%
$ 22.15 million $ 284
Apr 16, 9 AM $ 0.053
+0.20%
$ 22.24 million $ 279
Apr 16, 8 AM $ 0.0531
+0.00%
$ 22.3 million $ 287
Apr 16, 7 AM $ 0.0532
+0.00%
$ 22.33 million $ 295
Apr 16, 5 AM $ 0.0533
-0.20%
$ 22.37 million $ 300
Apr 16, 3 AM $ 0.0533
-0.03%
$ 22.39 million $ 312
Apr 16, 1 AM $ 0.053
-0.34%
$ 22.27 million $ 330
Apr 16, 12 AM $ 0.0531
+0.00%
$ 22.28 million $ 324
Apr 15, 11 PM $ 0.0531
-0.64%
$ 22.3 million $ 339
Apr 15, 10 PM $ 0.0535
+0.67%
$ 22.46 million $ 341
Apr 15, 9 PM $ 0.0531
-0.08%
$ 22.31 million $ 336
Apr 15, 8 PM $ 0.0532
-0.46%
$ 22.34 million $ 347
Apr 15, 7 PM $ 0.0533
+0.35%
$ 22.37 million $ 328