STYX Historical Data

STYX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0533
+0.35%
$ 22.37 million $ 328
Apr 15, 6 PM $ 0.0529
+0.27%
$ 22.22 million $ 331
Apr 15, 5 PM $ 0.0527
+0.00%
$ 22.12 million $ 326
Apr 15, 4 PM $ 0.0527
+0.18%
$ 22.11 million $ 335
Apr 15, 3 PM $ 0.0525
+0.06%
$ 22.06 million $ 342
Apr 15, 2 PM $ 0.0521
+0.00%
$ 21.86 million $ 355
Apr 15, 1 PM $ 0.052
-0.55%
$ 21.84 million $ 352
Apr 15, 12 PM $ 0.0524
+0.09%
$ 22.03 million $ 353
Apr 15, 11 AM $ 0.0521
+0.05%
$ 21.9 million $ 334
Apr 15, 10 AM $ 0.052
-0.04%
$ 21.84 million $ 338
Apr 15, 9 AM $ 0.0521
-0.28%
$ 21.87 million $ 337
Apr 15, 8 AM $ 0.052
+0.03%
$ 21.82 million $ 335
Apr 15, 7 AM $ 0.0518
-0.34%
$ 21.77 million $ 339
Apr 15, 6 AM $ 0.0521
+0.01%
$ 21.87 million $ 356
Apr 15, 5 AM $ 0.0521
-0.48%
$ 21.88 million $ 351
Apr 15, 4 AM $ 0.0524
+0.32%
$ 21.99 million $ 356
Apr 15, 3 AM $ 0.0521
-0.46%
$ 21.89 million $ 360
Apr 15, 2 AM $ 0.0524
-0.04%
$ 22.03 million $ 361
Apr 15, 1 AM $ 0.0525
+0.13%
$ 22.03 million $ 355
Apr 15, 12 AM $ 0.0525
+0.82%
$ 22.04 million $ 348
Apr 14, 11 PM $ 0.0519
+0.00%
$ 21.81 million $ 342
Apr 14, 10 PM $ 0.0519
-0.22%
$ 21.81 million $ 339
Apr 14, 9 PM $ 0.0519
+0.16%
$ 21.8 million $ 335
Apr 14, 8 PM $ 0.0518
+0.00%
$ 21.76 million $ 322
Apr 14, 7 PM $ 0.0516
-0.22%
$ 21.68 million $ 331
Apr 14, 6 PM $ 0.0523
+0.15%
$ 21.98 million $ 325
Apr 14, 5 PM $ 0.0522
-0.80%
$ 21.94 million $ 331
Apr 14, 4 PM $ 0.0527
-0.72%
$ 22.14 million $ 330
Apr 14, 3 PM $ 0.0531
-0.11%
$ 22.31 million $ 320
Apr 14, 2 PM $ 0.0533
-0.38%
$ 22.37 million $ 324
Apr 14, 1 PM $ 0.0535
+0.38%
$ 22.48 million $ 315
Apr 14, 12 PM $ 0.0533
+0.10%
$ 22.39 million $ 306
Apr 14, 11 AM $ 0.0533
-0.06%
$ 22.38 million $ 303
Apr 14, 10 AM $ 0.0533
-0.56%
$ 22.38 million $ 310
Apr 14, 9 AM $ 0.0536
+0.09%
$ 22.53 million $ 316
Apr 14, 8 AM $ 0.0536
+0.63%
$ 22.5 million $ 302
Apr 14, 7 AM $ 0.0531
-0.01%
$ 22.31 million $ 298
Apr 14, 6 AM $ 0.053
+0.06%
$ 22.27 million $ 267
Apr 14, 5 AM $ 0.0529
-0.01%
$ 22.22 million $ 286
Apr 14, 4 AM $ 0.0529
-0.14%
$ 22.23 million $ 282
Apr 14, 3 AM $ 0.0531
-0.47%
$ 22.28 million $ 270
Apr 14, 2 AM $ 0.0533
+0.21%
$ 22.37 million $ 268
Apr 14, 1 AM $ 0.0531
+0.00%
$ 22.3 million $ 271
Apr 14, 12 AM $ 0.0532
+0.52%
$ 22.33 million $ 286
Apr 13, 11 PM $ 0.0527
+0.00%
$ 22.14 million $ 280
Apr 13, 10 PM $ 0.0522
+3.03%
$ 21.93 million $ 295
Apr 13, 9 PM $ 0.0506
+0.23%
$ 21.27 million $ 282
Apr 13, 8 PM $ 0.0505
-0.62%
$ 21.2 million $ 303
Apr 13, 6 PM $ 0.0501
-0.36%
$ 21.02 million $ 303
Apr 13, 5 PM $ 0.0501
+0.01%
$ 21.03 million $ 292