Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.0383
+0.04%
$16.11 million $262
Jul 25, 5 PM $0.0383
+0.25%
$16.09 million $270
Jul 25, 4 PM $0.0382
+0.15%
$16.05 million $260
Jul 25, 3 PM $0.0382
+0.18%
$16.02 million $253
Jul 25, 2 PM $0.0381
-0.02%
$15.98 million $259
Jul 25, 1 PM $0.0381
+0.57%
$15.99 million $257
Jul 25, 12 PM $0.0378
+0.00%
$15.89 million $256
Jul 25, 11 AM $0.0379
-0.14%
$15.91 million $266
Jul 25, 10 AM $0.0379
+0.02%
$15.93 million $268
Jul 25, 9 AM $0.0379
+0.27%
$15.93 million $269
Jul 25, 8 AM $0.0379
+0.02%
$15.91 million $274
Jul 25, 7 AM $0.0379
+0.05%
$15.92 million $273
Jul 25, 6 AM $0.0378
-0.08%
$15.9 million $271
Jul 25, 5 AM $0.0379
+0.00%
$15.92 million $269
Jul 25, 4 AM $0.0379
-0.04%
$15.91 million $278
Jul 25, 3 AM $0.0379
+0.00%
$15.92 million $271
Jul 25, 2 AM $0.0379
+0.05%
$15.94 million $277
Jul 25, 1 AM $0.038
+0.00%
$15.94 million $282
Jul 25, 12 AM $0.0379
-0.09%
$15.93 million $277
Jul 24, 11 PM $0.0379
+0.00%
$15.93 million $279
Jul 24, 10 PM $0.0379
+0.24%
$15.92 million $273
Jul 24, 9 PM $0.0378
+0.06%
$15.9 million $277
Jul 24, 8 PM $0.0379
-0.22%
$15.91 million $276
Jul 24, 7 PM $0.0379
+0.10%
$15.93 million $282
Jul 24, 6 PM $0.0379
-0.23%
$15.91 million $289
Jul 24, 5 PM $0.0379
+0.26%
$15.93 million $280
Jul 24, 4 PM $0.0378
-0.51%
$15.88 million $282
Jul 24, 3 PM $0.0381
+0.55%
$16 million $280
Jul 24, 2 PM $0.0379
+0.15%
$15.93 million $283
Jul 24, 1 PM $0.0378
-0.95%
$15.89 million $279
Jul 24, 12 PM $0.0383
-0.34%
$16.1 million $290
Jul 24, 11 AM $0.0383
+0.03%
$16.1 million $293
Jul 24, 10 AM $0.0384
-0.23%
$16.11 million $278
Jul 24, 9 AM $0.0384
+0.11%
$16.14 million $277
Jul 24, 8 AM $0.0386
+0.00%
$16.19 million $275
Jul 24, 7 AM $0.0386
-0.46%
$16.22 million $275
Jul 24, 6 AM $0.0385
+0.23%
$16.17 million $265
Jul 24, 5 AM $0.0384
+0.26%
$16.13 million $275
Jul 24, 4 AM $0.0383
-0.33%
$16.08 million $265
Jul 24, 3 AM $0.0384
+0.19%
$16.11 million $282
Jul 24, 2 AM $0.0382
-0.28%
$16.03 million $284
Jul 24, 1 AM $0.0383
+0.04%
$16.09 million $282
Jul 24, 12 AM $0.0383
+0.00%
$16.1 million $277
Jul 23, 11 PM $0.0384
-0.17%
$16.12 million $274
Jul 23, 10 PM $0.0385
-0.16%
$16.15 million $285
Jul 23, 9 PM $0.0385
+0.00%
$16.18 million $278
Jul 23, 8 PM $0.0385
-0.04%
$16.19 million $287
Jul 23, 7 PM $0.0384
-0.05%
$16.13 million $286
Jul 23, 6 PM $0.0384
-0.26%
$16.12 million $275
Jul 23, 5 PM $0.0386
+0.11%
$16.21 million $276