STYX Historical Data

STYX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0501
-0.36%
$ 21.02 million $ 303
Apr 13, 5 PM $ 0.0501
+0.01%
$ 21.03 million $ 292
Apr 13, 3 PM $ 0.0496
-0.79%
$ 20.82 million $ 302
Apr 13, 2 PM $ 0.0496
+0.00%
$ 20.85 million $ 295
Apr 13, 1 PM $ 0.0496
+1.09%
$ 20.84 million $ 291
Apr 13, 12 PM $ 0.0492
+0.00%
$ 20.68 million $ 285
Apr 13, 11 AM $ 0.0493
-0.04%
$ 20.69 million $ 293
Apr 13, 10 AM $ 0.0493
+0.00%
$ 20.72 million $ 299
Apr 13, 9 AM $ 0.0493
+0.21%
$ 20.72 million $ 298
Apr 13, 8 AM $ 0.0493
-0.15%
$ 20.69 million $ 294
Apr 13, 6 AM $ 0.0496
+0.60%
$ 20.82 million $ 307
Apr 13, 5 AM $ 0.0493
-0.27%
$ 20.71 million $ 308
Apr 13, 4 AM $ 0.0494
-0.09%
$ 20.75 million $ 313
Apr 13, 3 AM $ 0.0494
-0.28%
$ 20.77 million $ 312
Apr 13, 2 AM $ 0.0496
-0.18%
$ 20.84 million $ 325
Apr 13, 1 AM $ 0.0497
-0.15%
$ 20.87 million $ 320
Apr 13, 12 AM $ 0.0497
+0.46%
$ 20.89 million $ 317
Apr 12, 11 PM $ 0.0495
-0.13%
$ 20.8 million $ 322
Apr 12, 10 PM $ 0.0497
+0.12%
$ 20.85 million $ 317
Apr 12, 9 PM $ 0.0499
+0.13%
$ 20.96 million $ 312
Apr 12, 8 PM $ 0.0496
-0.04%
$ 20.85 million $ 298
Apr 12, 7 PM $ 0.0497
-0.05%
$ 20.88 million $ 306
Apr 12, 6 PM $ 0.0497
+0.31%
$ 20.86 million $ 311
Apr 12, 5 PM $ 0.0494
+0.16%
$ 20.74 million $ 315
Apr 12, 4 PM $ 0.0493
+0.13%
$ 20.72 million $ 318
Apr 12, 3 PM $ 0.0493
+0.02%
$ 20.69 million $ 314
Apr 12, 2 PM $ 0.0494
+0.10%
$ 20.75 million $ 328
Apr 12, 1 PM $ 0.0495
-0.31%
$ 20.8 million $ 326
Apr 12, 12 PM $ 0.0497
-0.19%
$ 20.87 million $ 333
Apr 12, 11 AM $ 0.0497
-0.65%
$ 20.86 million $ 333
Apr 12, 10 AM $ 0.05
+0.01%
$ 21 million $ 329
Apr 12, 9 AM $ 0.05
-0.07%
$ 20.99 million $ 338
Apr 12, 8 AM $ 0.05
+0.10%
$ 21 million $ 333
Apr 12, 7 AM $ 0.0498
-0.13%
$ 20.92 million $ 326
Apr 12, 6 AM $ 0.0499
+0.07%
$ 20.95 million $ 332
Apr 12, 5 AM $ 0.0498
+0.00%
$ 20.9 million $ 313
Apr 12, 4 AM $ 0.0498
-0.30%
$ 20.9 million $ 330
Apr 12, 3 AM $ 0.05
-0.19%
$ 21.02 million $ 315
Apr 12, 2 AM $ 0.0501
-2.53%
$ 21.05 million $ 325
Apr 12, 1 AM $ 0.0514
+0.00%
$ 21.6 million $ 332
Apr 12, 12 AM $ 0.0514
-0.03%
$ 21.59 million $ 335
Apr 11, 11 PM $ 0.0517
-0.08%
$ 21.72 million $ 341
Apr 11, 10 PM $ 0.0519
+0.08%
$ 21.82 million $ 346
Apr 11, 9 PM $ 0.0519
+0.20%
$ 21.8 million $ 344
Apr 11, 8 PM $ 0.0519
-0.58%
$ 21.81 million $ 332
Apr 11, 7 PM $ 0.0524
+2.20%
$ 21.99 million $ 333
Apr 11, 6 PM $ 0.051
+0.02%
$ 21.4 million $ 308
Apr 11, 5 PM $ 0.0509
+0.02%
$ 21.39 million $ 311
Apr 11, 4 PM $ 0.0509
+0.32%
$ 21.37 million $ 313
Apr 11, 3 PM $ 0.0507
+0.39%
$ 21.29 million $ 310