STYX Historical Data

STYX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0507
+0.39%
$ 21.29 million $ 310
Apr 11, 2 PM $ 0.0505
+0.12%
$ 21.22 million $ 306
Apr 11, 1 PM $ 0.0505
-0.21%
$ 21.19 million $ 306
Apr 11, 12 PM $ 0.0506
+0.02%
$ 21.25 million $ 301
Apr 11, 11 AM $ 0.0506
-0.04%
$ 21.23 million $ 297
Apr 11, 10 AM $ 0.0504
-0.19%
$ 21.18 million $ 313
Apr 11, 9 AM $ 0.0506
+0.32%
$ 21.24 million $ 304
Apr 11, 8 AM $ 0.0504
-0.04%
$ 21.17 million $ 310
Apr 11, 7 AM $ 0.0504
+0.02%
$ 21.16 million $ 300
Apr 11, 6 AM $ 0.0504
-0.12%
$ 21.18 million $ 305
Apr 11, 5 AM $ 0.0504
-0.24%
$ 21.18 million $ 292
Apr 11, 4 AM $ 0.0505
-0.44%
$ 21.23 million $ 286
Apr 11, 3 AM $ 0.0508
+0.17%
$ 21.34 million $ 292
Apr 11, 2 AM $ 0.0507
+0.05%
$ 21.29 million $ 283
Apr 11, 1 AM $ 0.0505
-0.07%
$ 21.23 million $ 278
Apr 11, 12 AM $ 0.0506
-0.07%
$ 21.26 million $ 281
Apr 10, 11 PM $ 0.0507
+0.03%
$ 21.29 million $ 284
Apr 10, 9 PM $ 0.0508
-0.12%
$ 21.32 million $ 283
Apr 10, 8 PM $ 0.0508
+0.16%
$ 21.35 million $ 293
Apr 10, 7 PM $ 0.0508
+0.16%
$ 21.32 million $ 295
Apr 10, 6 PM $ 0.0506
-0.06%
$ 21.26 million $ 299
Apr 10, 5 PM $ 0.0505
+0.27%
$ 21.21 million $ 300
Apr 10, 4 PM $ 0.0504
+0.66%
$ 21.16 million $ 303
Apr 10, 3 PM $ 0.0504
-0.07%
$ 21.16 million $ 300
Apr 10, 2 PM $ 0.0504
+0.89%
$ 21.17 million $ 300
Apr 10, 1 PM $ 0.0497
-0.31%
$ 20.87 million $ 319
Apr 10, 11 AM $ 0.0497
+1.04%
$ 20.89 million $ 315
Apr 10, 10 AM $ 0.0491
-0.07%
$ 20.63 million $ 302
Apr 10, 8 AM $ 0.0489
+0.07%
$ 20.53 million $ 305
Apr 10, 7 AM $ 0.0489
-0.14%
$ 20.53 million $ 300
Apr 10, 6 AM $ 0.0491
-0.13%
$ 20.64 million $ 298
Apr 10, 5 AM $ 0.0491
+0.15%
$ 20.61 million $ 313
Apr 10, 4 AM $ 0.049
+0.14%
$ 20.57 million $ 307
Apr 10, 3 AM $ 0.0489
+0.00%
$ 20.55 million $ 311
Apr 10, 2 AM $ 0.0491
-0.33%
$ 20.61 million $ 316
Apr 10, 1 AM $ 0.0493
+0.50%
$ 20.69 million $ 322
Apr 10, 12 AM $ 0.049
-0.35%
$ 20.6 million $ 327
Apr 9, 11 PM $ 0.0493
-0.89%
$ 20.72 million $ 327
Apr 9, 10 PM $ 0.05
+0.62%
$ 21.01 million $ 331
Apr 9, 9 PM $ 0.0497
-0.59%
$ 20.86 million $ 333
Apr 9, 8 PM $ 0.05
+0.33%
$ 20.99 million $ 322
Apr 9, 7 PM $ 0.0498
+0.20%
$ 20.91 million $ 329
Apr 9, 6 PM $ 0.0497
-0.87%
$ 20.87 million $ 322
Apr 9, 5 PM $ 0.05
+0.50%
$ 21.01 million $ 324
Apr 9, 4 PM $ 0.05
+0.47%
$ 21.01 million $ 324
Apr 9, 3 PM $ 0.0496
+1.43%
$ 20.85 million $ 303
Apr 9, 2 PM $ 0.0489
+0.26%
$ 20.54 million $ 302
Apr 9, 1 PM $ 0.049
-0.20%
$ 20.56 million $ 300
Apr 9, 12 PM $ 0.049
+0.05%
$ 20.59 million $ 304
Apr 9, 11 AM $ 0.0492
-0.03%
$ 20.67 million $ 298