STYX Historical Data

STYX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0492
-0.03%
$ 20.67 million $ 298
Apr 9, 10 AM $ 0.0491
+0.02%
$ 20.64 million $ 299
Apr 9, 8 AM $ 0.049
+0.20%
$ 20.58 million $ 290
Apr 9, 7 AM $ 0.0489
+0.18%
$ 20.56 million $ 289
Apr 9, 6 AM $ 0.0489
-0.25%
$ 20.52 million $ 289
Apr 9, 5 AM $ 0.0489
-0.05%
$ 20.55 million $ 296
Apr 9, 4 AM $ 0.049
+0.00%
$ 20.58 million $ 297
Apr 9, 3 AM $ 0.0489
-0.02%
$ 20.54 million $ 298
Apr 9, 2 AM $ 0.0489
-0.19%
$ 20.55 million $ 280
Apr 9, 1 AM $ 0.049
-0.21%
$ 20.57 million $ 267
Apr 9, 12 AM $ 0.0491
-0.05%
$ 20.62 million $ 265
Apr 8, 11 PM $ 0.0491
-0.21%
$ 20.64 million $ 250
Apr 8, 10 PM $ 0.0497
-0.12%
$ 20.87 million $ 244
Apr 8, 9 PM $ 0.0498
+0.06%
$ 20.91 million $ 241
Apr 8, 8 PM $ 0.0497
+0.48%
$ 20.89 million $ 249
Apr 8, 7 PM $ 0.0494
-0.49%
$ 20.74 million $ 236
Apr 8, 6 PM $ 0.0497
-0.64%
$ 20.88 million $ 243
Apr 8, 5 PM $ 0.0498
-0.15%
$ 20.9 million $ 236
Apr 8, 4 PM $ 0.0498
+0.44%
$ 20.9 million $ 237
Apr 8, 3 PM $ 0.0495
-0.06%
$ 20.8 million $ 241
Apr 8, 2 PM $ 0.0495
-2.11%
$ 20.78 million $ 236
Apr 8, 1 PM $ 0.0506
-0.15%
$ 21.25 million $ 254
Apr 8, 11 AM $ 0.0504
+0.07%
$ 21.17 million $ 262
Apr 8, 9 AM $ 0.0507
+0.06%
$ 21.29 million $ 257
Apr 8, 8 AM $ 0.0507
+0.29%
$ 21.28 million $ 276
Apr 8, 7 AM $ 0.0504
-0.06%
$ 21.19 million $ 267
Apr 8, 6 AM $ 0.0505
+0.42%
$ 21.22 million $ 271
Apr 8, 5 AM $ 0.0504
-0.48%
$ 21.15 million $ 271
Apr 8, 4 AM $ 0.0506
+0.51%
$ 21.24 million $ 261
Apr 8, 3 AM $ 0.0503
+0.00%
$ 21.11 million $ 275
Apr 8, 1 AM $ 0.0504
+0.00%
$ 21.16 million $ 306
Apr 8, 12 AM $ 0.0504
-0.10%
$ 21.18 million $ 299
Apr 7, 11 PM $ 0.0501
+1.60%
$ 21.05 million $ 293
Apr 7, 10 PM $ 0.0486
+0.76%
$ 20.4 million $ 281
Apr 7, 9 PM $ 0.0483
+1.38%
$ 20.27 million $ 281
Apr 7, 8 PM $ 0.0476
-0.32%
$ 20.01 million $ 286
Apr 7, 6 PM $ 0.047
-0.62%
$ 19.74 million $ 291
Apr 7, 5 PM $ 0.0473
+0.65%
$ 19.85 million $ 280
Apr 7, 4 PM $ 0.0469
+0.05%
$ 19.69 million $ 285
Apr 7, 3 PM $ 0.0468
+0.09%
$ 19.64 million $ 284
Apr 7, 2 PM $ 0.0467
-0.37%
$ 19.62 million $ 288
Apr 7, 1 PM $ 0.0469
-0.04%
$ 19.68 million $ 276
Apr 7, 12 PM $ 0.047
-0.32%
$ 19.75 million $ 280
Apr 7, 11 AM $ 0.0471
-0.19%
$ 19.8 million $ 270
Apr 7, 10 AM $ 0.0476
-0.45%
$ 20 million $ 275
Apr 7, 9 AM $ 0.0482
+0.90%
$ 20.25 million $ 275
Apr 7, 8 AM $ 0.0477
+0.07%
$ 20.03 million $ 273
Apr 7, 7 AM $ 0.0477
+0.00%
$ 20.01 million $ 280
Apr 7, 6 AM $ 0.0476
-0.06%
$ 19.97 million $ 276
Apr 7, 5 AM $ 0.0478
+0.00%
$ 20.06 million $ 283