STYX Historical Data

STYX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0467
-0.42%
$ 19.61 million $ 313
Apr 3, 12 AM $ 0.0469
+0.21%
$ 19.7 million $ 310
Apr 2, 11 PM $ 0.0469
-0.01%
$ 19.69 million $ 300
Apr 2, 10 PM $ 0.0469
-0.15%
$ 19.7 million $ 307
Apr 2, 9 PM $ 0.0469
-0.50%
$ 19.7 million $ 314
Apr 2, 8 PM $ 0.0471
+0.63%
$ 19.79 million $ 317
Apr 2, 7 PM $ 0.0468
+0.08%
$ 19.67 million $ 316
Apr 2, 6 PM $ 0.0467
-0.44%
$ 19.6 million $ 320
Apr 2, 5 PM $ 0.0469
-0.26%
$ 19.7 million $ 333
Apr 2, 4 PM $ 0.0468
+0.09%
$ 19.66 million $ 328
Apr 2, 3 PM $ 0.0471
+0.07%
$ 19.77 million $ 335
Apr 2, 2 PM $ 0.047
+2.17%
$ 19.74 million $ 331
Apr 2, 1 PM $ 0.046
-0.51%
$ 19.3 million $ 317
Apr 2, 12 PM $ 0.0462
+0.00%
$ 19.42 million $ 307
Apr 2, 11 AM $ 0.0462
-0.36%
$ 19.42 million $ 313
Apr 2, 10 AM $ 0.0464
-0.14%
$ 19.48 million $ 316
Apr 2, 9 AM $ 0.0465
-0.18%
$ 19.52 million $ 318
Apr 2, 8 AM $ 0.0466
-0.17%
$ 19.58 million $ 318
Apr 2, 7 AM $ 0.0466
+0.10%
$ 19.56 million $ 323
Apr 2, 6 AM $ 0.0466
+0.12%
$ 19.56 million $ 320
Apr 2, 5 AM $ 0.0465
+0.06%
$ 19.51 million $ 311
Apr 2, 4 AM $ 0.0466
-0.11%
$ 19.57 million $ 317
Apr 2, 3 AM $ 0.0471
+0.22%
$ 19.77 million $ 321
Apr 2, 2 AM $ 0.0476
-0.68%
$ 19.99 million $ 343
Apr 2, 1 AM $ 0.0485
+0.01%
$ 20.37 million $ 338
Apr 2, 12 AM $ 0.0485
+0.00%
$ 20.36 million $ 325
Apr 1, 11 PM $ 0.0485
-0.38%
$ 20.37 million $ 328
Apr 1, 10 PM $ 0.0488
-0.08%
$ 20.49 million $ 319
Apr 1, 9 PM $ 0.0489
+0.34%
$ 20.52 million $ 320
Apr 1, 8 PM $ 0.0484
-0.26%
$ 20.35 million $ 311
Apr 1, 7 PM $ 0.0485
+0.48%
$ 20.38 million $ 318
Apr 1, 6 PM $ 0.0484
+0.00%
$ 20.32 million $ 305
Apr 1, 5 PM $ 0.0485
-0.29%
$ 20.36 million $ 314
Apr 1, 4 PM $ 0.0485
+0.25%
$ 20.38 million $ 311
Apr 1, 3 PM $ 0.0484
+0.69%
$ 20.33 million $ 313
Apr 1, 2 PM $ 0.0482
-0.24%
$ 20.25 million $ 318
Apr 1, 1 PM $ 0.0481
-0.65%
$ 20.19 million $ 313
Apr 1, 12 PM $ 0.0484
-0.08%
$ 20.33 million $ 314
Apr 1, 11 AM $ 0.0484
+0.07%
$ 20.34 million $ 308
Apr 1, 10 AM $ 0.0485
+0.07%
$ 20.37 million $ 325
Apr 1, 9 AM $ 0.0483
-0.34%
$ 20.31 million $ 318
Apr 1, 8 AM $ 0.0485
+0.40%
$ 20.36 million $ 314
Apr 1, 7 AM $ 0.0488
+0.11%
$ 20.51 million $ 315
Apr 1, 6 AM $ 0.0487
+0.00%
$ 20.46 million $ 320
Apr 1, 5 AM $ 0.0483
+0.72%
$ 20.29 million $ 323
Apr 1, 4 AM $ 0.0479
+0.48%
$ 20.12 million $ 315
Apr 1, 3 AM $ 0.0476
+0.71%
$ 20.01 million $ 316
Apr 1, 2 AM $ 0.0474
+0.00%
$ 19.92 million $ 311
Mar 31, 11 PM $ 0.0475
+0.36%
$ 19.96 million $ 325
Mar 31, 10 PM $ 0.0473
-0.27%
$ 19.87 million $ 324