Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0521
+0.35%
$21.87 million $359
May 2, 2026 $0.052
+1.09%
$21.83 million $294
May 1, 2026 $0.0513
+1.53%
$21.55 million $359
Apr 30, 2026 $0.0505
-0.18%
$21.21 million $339
Apr 29, 2026 $0.0506
-1.05%
$21.24 million $309
Apr 28, 2026 $0.0512
-1.00%
$21.51 million $296
Apr 27, 2026 $0.0516
-3.00%
$21.68 million $331
Apr 26, 2026 $0.0532
+2.26%
$22.35 million $316
Apr 25, 2026 $0.0521
-0.07%
$21.86 million $328
Apr 24, 2026 $0.0521
-0.10%
$21.86 million $316
Apr 23, 2026 $0.0521
-2.23%
$21.89 million $349
Apr 22, 2026 $0.0537
+3.44%
$22.55 million $353
Apr 21, 2026 $0.0518
-0.37%
$21.74 million $330
Apr 20, 2026 $0.0521
+2.37%
$21.9 million $338
Apr 19, 2026 $0.051
-4.14%
$21.4 million $307
Apr 18, 2026 $0.0532
-2.55%
$22.36 million $332
Apr 17, 2026 $0.0547
+3.46%
$22.99 million $348
Apr 16, 2026 $0.0529
-0.25%
$22.23 million $294
Apr 15, 2026 $0.0531
+2.01%
$22.3 million $339
Apr 14, 2026 $0.0519
-1.83%
$21.81 million $342
Apr 13, 2026 $0.0527
+6.49%
$22.14 million $280
Apr 12, 2026 $0.0495
-3.68%
$20.8 million $322
Apr 11, 2026 $0.0517
+2.09%
$21.6 million $341
Apr 10, 2026 $0.0507
+2.97%
$21.29 million $284
Apr 9, 2026 $0.0493
+0.41%
$20.72 million $327
Apr 8, 2026 $0.0491
-2.68%
$20.64 million $250
Apr 7, 2026 $0.0501
+5.16%
$21.05 million $293
Apr 6, 2026 $0.0473
-1.83%
$19.86 million $305
Apr 5, 2026 $0.0482
+2.50%
$20.24 million $328
Apr 4, 2026 $0.0471
+0.65%
$19.78 million $316
Apr 3, 2026 $0.0467
-0.21%
$19.61 million $341
Apr 2, 2026 $0.0469
-3.30%
$19.69 million $300
Apr 1, 2026 $0.0485
+2.27%
$20.37 million $328
Mar 31, 2026 $0.0475
+3.80%
$19.96 million $325
Mar 30, 2026 $0.0456
+1.63%
$19.17 million $286
Mar 29, 2026 $0.0449
-0.38%
$18.88 million $301
Mar 28, 2026 $0.0455
+1.62%
$19.11 million $314
Mar 27, 2026 $0.0447
-3.30%
$18.79 million $289
Mar 26, 2026 $0.0464
-4.35%
$19.48 million $295
Mar 25, 2026 $0.0487
+0.01%
$20.46 million $342
Mar 24, 2026 $0.0487
+1.37%
$20.47 million $344
Mar 23, 2026 $0.048
+4.10%
$20.17 million $316
Mar 22, 2026 $0.0463
-3.60%
$19.46 million $289
Mar 21, 2026 $0.0484
+0.13%
$20.31 million $283
Mar 20, 2026 $0.0483
+0.31%
$20.27 million $313
Mar 19, 2026 $0.0482
-2.62%
$20.26 million $303
Mar 18, 2026 $0.0495
-4.52%
$20.8 million $345
Mar 17, 2026 $0.0519
-1.37%
$21.79 million $326
Mar 16, 2026 $0.0525
+7.14%
$22.03 million $389
Mar 15, 2026 $0.0491
+3.67%
$20.6 million $370