Coinranking
STYX Historical Data
STYX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0521 | +0.35% | ||
| May 2, 2026 | $0.052 | +1.09% | ||
| May 1, 2026 | $0.0513 | +1.53% | ||
| Apr 30, 2026 | $0.0505 | -0.18% | ||
| Apr 29, 2026 | $0.0506 | -1.05% | ||
| Apr 28, 2026 | $0.0512 | -1.00% | ||
| Apr 27, 2026 | $0.0516 | -3.00% | ||
| Apr 26, 2026 | $0.0532 | +2.26% | ||
| Apr 25, 2026 | $0.0521 | -0.07% | ||
| Apr 24, 2026 | $0.0521 | -0.10% | ||
| Apr 23, 2026 | $0.0521 | -2.23% | ||
| Apr 22, 2026 | $0.0537 | +3.44% | ||
| Apr 21, 2026 | $0.0518 | -0.37% | ||
| Apr 20, 2026 | $0.0521 | +2.37% | ||
| Apr 19, 2026 | $0.051 | -4.14% | ||
| Apr 18, 2026 | $0.0532 | -2.55% | ||
| Apr 17, 2026 | $0.0547 | +3.46% | ||
| Apr 16, 2026 | $0.0529 | -0.25% | ||
| Apr 15, 2026 | $0.0531 | +2.01% | ||
| Apr 14, 2026 | $0.0519 | -1.83% | ||
| Apr 13, 2026 | $0.0527 | +6.49% | ||
| Apr 12, 2026 | $0.0495 | -3.68% | ||
| Apr 11, 2026 | $0.0517 | +2.09% | ||
| Apr 10, 2026 | $0.0507 | +2.97% | ||
| Apr 9, 2026 | $0.0493 | +0.41% | ||
| Apr 8, 2026 | $0.0491 | -2.68% | ||
| Apr 7, 2026 | $0.0501 | +5.16% | ||
| Apr 6, 2026 | $0.0473 | -1.83% | ||
| Apr 5, 2026 | $0.0482 | +2.50% | ||
| Apr 4, 2026 | $0.0471 | +0.65% | ||
| Apr 3, 2026 | $0.0467 | -0.21% | ||
| Apr 2, 2026 | $0.0469 | -3.30% | ||
| Apr 1, 2026 | $0.0485 | +2.27% | ||
| Mar 31, 2026 | $0.0475 | +3.80% | ||
| Mar 30, 2026 | $0.0456 | +1.63% | ||
| Mar 29, 2026 | $0.0449 | -0.38% | ||
| Mar 28, 2026 | $0.0455 | +1.62% | ||
| Mar 27, 2026 | $0.0447 | -3.30% | ||
| Mar 26, 2026 | $0.0464 | -4.35% | ||
| Mar 25, 2026 | $0.0487 | +0.01% | ||
| Mar 24, 2026 | $0.0487 | +1.37% | ||
| Mar 23, 2026 | $0.048 | +4.10% | ||
| Mar 22, 2026 | $0.0463 | -3.60% | ||
| Mar 21, 2026 | $0.0484 | +0.13% | ||
| Mar 20, 2026 | $0.0483 | +0.31% | ||
| Mar 19, 2026 | $0.0482 | -2.62% | ||
| Mar 18, 2026 | $0.0495 | -4.52% | ||
| Mar 17, 2026 | $0.0519 | -1.37% | ||
| Mar 16, 2026 | $0.0525 | +7.14% | ||
| Mar 15, 2026 | $0.0491 | +3.67% | ||