STYX Historical Data

STYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0356
+0.04%
$ 14.96 million $ 246
Jun 15, 7 AM $ 0.0356
-0.10%
$ 14.96 million $ 246
Jun 15, 6 AM $ 0.0357
+0.25%
$ 14.99 million $ 256
Jun 15, 5 AM $ 0.0356
+0.09%
$ 14.95 million $ 249
Jun 15, 4 AM $ 0.0356
+0.01%
$ 14.96 million $ 254
Jun 15, 3 AM $ 0.0356
+0.13%
$ 14.96 million $ 250
Jun 15, 12 AM $ 0.0357
+0.16%
$ 15.01 million $ 282
Jun 14, 11 PM $ 0.0356
-0.26%
$ 14.95 million $ 277
Jun 14, 10 PM $ 0.0356
-0.14%
$ 14.97 million $ 270
Jun 14, 9 PM $ 0.0346
-0.07%
$ 14.54 million $ 254
Jun 14, 8 PM $ 0.0346
+0.46%
$ 14.55 million $ 261
Jun 14, 7 PM $ 0.0345
+0.56%
$ 14.5 million $ 265
Jun 14, 6 PM $ 0.0343
+0.12%
$ 14.42 million $ 266
Jun 14, 5 PM $ 0.0344
-0.14%
$ 14.43 million $ 268
Jun 14, 4 PM $ 0.0344
+0.46%
$ 14.46 million $ 281
Jun 14, 3 PM $ 0.0343
-0.13%
$ 14.41 million $ 269
Jun 14, 2 PM $ 0.0344
-0.02%
$ 14.45 million $ 267
Jun 14, 1 PM $ 0.0343
-0.33%
$ 14.42 million $ 256
Jun 14, 12 PM $ 0.0345
+0.01%
$ 14.5 million $ 253
Jun 14, 11 AM $ 0.0345
+0.08%
$ 14.51 million $ 258
Jun 14, 10 AM $ 0.0346
+0.01%
$ 14.51 million $ 248
Jun 14, 9 AM $ 0.0344
-0.54%
$ 14.44 million $ 254
Jun 14, 8 AM $ 0.0346
+0.16%
$ 14.53 million $ 253
Jun 14, 7 AM $ 0.0346
-0.51%
$ 14.53 million $ 254
Jun 14, 6 AM $ 0.0347
+0.03%
$ 14.59 million $ 257
Jun 14, 5 AM $ 0.0347
-0.14%
$ 14.57 million $ 257
Jun 14, 4 AM $ 0.0347
-0.18%
$ 14.59 million $ 256
Jun 14, 3 AM $ 0.0348
-0.14%
$ 14.63 million $ 265
Jun 14, 2 AM $ 0.0349
-0.06%
$ 14.66 million $ 265
Jun 14, 1 AM $ 0.0349
+0.00%
$ 14.65 million $ 259
Jun 14, 12 AM $ 0.0349
+0.01%
$ 14.64 million $ 265
Jun 13, 10 PM $ 0.0348
+0.00%
$ -- $ 273
Jun 13, 9 PM $ 0.0348
+0.10%
$ 14.64 million $ 280
Jun 13, 8 PM $ 0.0348
+0.01%
$ 14.61 million $ 276
Jun 13, 7 PM $ 0.0347
-0.27%
$ 14.59 million $ 270
Jun 13, 6 PM $ 0.0349
+0.40%
$ 14.66 million $ 269
Jun 13, 5 PM $ 0.0348
+0.14%
$ 14.61 million $ 262
Jun 13, 4 PM $ 0.0348
-0.01%
$ 14.61 million $ 252
Jun 13, 3 PM $ 0.0348
+0.19%
$ 14.62 million $ 259
Jun 13, 2 PM $ 0.0347
+0.20%
$ 14.59 million $ 257
Jun 13, 1 PM $ 0.0347
-0.09%
$ 14.58 million $ 264
Jun 13, 12 PM $ 0.0347
+0.03%
$ 14.57 million $ 261
Jun 13, 11 AM $ 0.0346
+0.00%
$ 14.55 million $ 267
Jun 13, 10 AM $ 0.0346
+0.21%
$ 14.54 million $ 268
Jun 13, 9 AM $ 0.0346
+0.00%
$ 14.52 million $ 267
Jun 13, 8 AM $ 0.0346
-0.02%
$ 14.54 million $ 255
Jun 13, 7 AM $ 0.0345
+0.09%
$ 14.5 million $ 256
Jun 13, 6 AM $ 0.0344
+0.06%
$ 14.45 million $ 258
Jun 13, 5 AM $ 0.0344
-0.02%
$ 14.46 million $ 254
Jun 13, 4 AM $ 0.0344
-0.03%
$ 14.46 million $ 260