STYX Historical Data

STYX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0473
-0.27%
$ 19.87 million $ 324
Mar 31, 9 PM $ 0.0473
-0.27%
$ 19.88 million $ 313
Mar 31, 8 PM $ 0.0475
+0.46%
$ 19.93 million $ 318
Mar 31, 7 PM $ 0.0473
-0.04%
$ 19.85 million $ 312
Mar 31, 6 PM $ 0.0473
+0.20%
$ 19.85 million $ 311
Mar 31, 5 PM $ 0.0472
+1.24%
$ 19.81 million $ 308
Mar 31, 4 PM $ 0.0465
+0.29%
$ 19.53 million $ 309
Mar 31, 3 PM $ 0.0465
-0.12%
$ 19.52 million $ 301
Mar 31, 2 PM $ 0.0466
+0.33%
$ 19.56 million $ 309
Mar 31, 1 PM $ 0.0465
+0.50%
$ 19.52 million $ 307
Mar 31, 12 PM $ 0.0461
+0.33%
$ 19.35 million $ 300
Mar 31, 11 AM $ 0.046
+0.58%
$ 19.31 million $ 307
Mar 31, 10 AM $ 0.0457
+0.34%
$ 19.19 million $ 296
Mar 31, 9 AM $ 0.0457
-0.63%
$ 19.21 million $ 301
Mar 31, 8 AM $ 0.0462
-0.16%
$ 19.42 million $ 297
Mar 31, 7 AM $ 0.0461
-0.71%
$ 19.38 million $ 303
Mar 31, 6 AM $ 0.0464
-0.36%
$ 19.51 million $ 303
Mar 31, 5 AM $ 0.0466
+0.17%
$ 19.58 million $ 305
Mar 31, 4 AM $ 0.0466
-0.04%
$ 19.56 million $ 303
Mar 31, 3 AM $ 0.0467
-0.30%
$ 19.6 million $ 308
Mar 31, 2 AM $ 0.0468
-0.02%
$ 19.65 million $ 309
Mar 31, 1 AM $ 0.0464
+1.39%
$ 19.5 million $ 291
Mar 31, 12 AM $ 0.0458
-0.05%
$ 19.22 million $ 291
Mar 30, 11 PM $ 0.0456
-0.70%
$ 19.17 million $ 286
Mar 30, 10 PM $ 0.046
-0.37%
$ 19.33 million $ 294
Mar 30, 9 PM $ 0.0459
+0.33%
$ 19.29 million $ 304
Mar 30, 8 PM $ 0.0458
+0.32%
$ 19.24 million $ 304
Mar 30, 7 PM $ 0.0459
+0.00%
$ 19.29 million $ 295
Mar 30, 6 PM $ 0.046
-0.71%
$ 19.32 million $ 301
Mar 30, 5 PM $ 0.0463
-1.02%
$ 19.44 million $ 300
Mar 30, 4 PM $ 0.0468
-0.41%
$ 19.65 million $ 307
Mar 30, 3 PM $ 0.047
+0.56%
$ 19.73 million $ 305
Mar 30, 2 PM $ 0.0467
-0.08%
$ 19.63 million $ 304
Mar 30, 1 PM $ 0.0469
+0.00%
$ 19.69 million $ 302
Mar 30, 12 PM $ 0.0469
+0.32%
$ 19.7 million $ 307
Mar 30, 11 AM $ 0.0467
-0.04%
$ 19.63 million $ 313
Mar 30, 10 AM $ 0.0465
-0.15%
$ 19.52 million $ 328
Mar 30, 9 AM $ 0.0467
-0.20%
$ 19.62 million $ 319
Mar 30, 8 AM $ 0.0467
+0.32%
$ 19.59 million $ 322
Mar 30, 7 AM $ 0.0464
-0.10%
$ 19.47 million $ 313
Mar 30, 6 AM $ 0.0464
-0.45%
$ 19.47 million $ 316
Mar 30, 5 AM $ 0.0464
+0.00%
$ 19.49 million $ 318
Mar 30, 4 AM $ 0.0463
+0.55%
$ 19.46 million $ 319
Mar 30, 3 AM $ 0.046
+0.99%
$ 19.34 million $ 319
Mar 30, 2 AM $ 0.0455
+0.00%
$ 19.12 million $ 300
Mar 30, 1 AM $ 0.0453
-0.38%
$ 19.04 million $ 300
Mar 30, 12 AM $ 0.0449
+0.05%
$ 18.87 million $ 302
Mar 29, 11 PM $ 0.0449
+1.47%
$ 18.88 million $ 301
Mar 29, 10 PM $ 0.0452
-0.47%
$ 18.99 million $ 285
Mar 29, 9 PM $ 0.0454
+0.00%
$ 19.05 million $ 281