STYX Historical Data

STYX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0452
-0.47%
$ 18.99 million $ 285
Mar 29, 9 PM $ 0.0454
+0.00%
$ 19.05 million $ 281
Mar 29, 8 PM $ 0.0454
+0.29%
$ 19.05 million $ 289
Mar 29, 7 PM $ 0.0453
+0.01%
$ 19.01 million $ 296
Mar 29, 6 PM $ 0.0451
-0.03%
$ 18.96 million $ 283
Mar 29, 5 PM $ 0.0452
+0.08%
$ 19 million $ 281
Mar 29, 4 PM $ 0.0452
-0.13%
$ 19 million $ 275
Mar 29, 3 PM $ 0.0451
-0.09%
$ 18.95 million $ 285
Mar 29, 2 PM $ 0.0452
+0.19%
$ 18.96 million $ 272
Mar 29, 1 PM $ 0.045
-0.31%
$ 18.92 million $ 266
Mar 29, 12 PM $ 0.0452
-0.26%
$ 18.98 million $ 270
Mar 29, 11 AM $ 0.0453
+0.62%
$ 19.01 million $ 249
Mar 29, 10 AM $ 0.0449
-0.29%
$ 18.87 million $ 252
Mar 29, 9 AM $ 0.0451
-0.16%
$ 18.96 million $ 254
Mar 29, 8 AM $ 0.0452
-0.12%
$ 18.98 million $ 258
Mar 29, 7 AM $ 0.0452
-0.09%
$ 18.99 million $ 263
Mar 29, 6 AM $ 0.0452
-0.06%
$ 18.99 million $ 268
Mar 29, 5 AM $ 0.0453
+0.00%
$ 19.04 million $ 271
Mar 29, 4 AM $ 0.0453
-0.44%
$ 19.03 million $ 265
Mar 29, 3 AM $ 0.0455
-0.06%
$ 19.1 million $ 268
Mar 29, 2 AM $ 0.0454
+0.11%
$ 19.06 million $ 273
Mar 29, 12 AM $ 0.0451
+0.02%
$ 18.95 million $ 291
Mar 28, 11 PM $ 0.0455
+0.00%
$ -- $ 314
Mar 28, 10 PM $ 0.0455
+0.13%
$ 19.1 million $ 310
Mar 28, 9 PM $ 0.0456
-0.05%
$ 19.17 million $ 318
Mar 28, 8 PM $ 0.0456
+0.09%
$ 19.16 million $ 316
Mar 28, 7 PM $ 0.0455
-0.16%
$ 19.13 million $ 312
Mar 28, 6 PM $ 0.0456
+0.11%
$ 19.15 million $ 318
Mar 28, 5 PM $ 0.0455
-0.14%
$ 19.12 million $ 318
Mar 28, 4 PM $ 0.0457
-0.10%
$ 19.19 million $ 329
Mar 28, 3 PM $ 0.0458
+0.25%
$ 19.23 million $ 324
Mar 28, 2 PM $ 0.0456
-0.14%
$ 19.17 million $ 332
Mar 28, 1 PM $ 0.0457
+1.42%
$ 19.21 million $ 327
Mar 28, 11 AM $ 0.045
-0.26%
$ 18.89 million $ 351
Mar 28, 10 AM $ 0.045
+0.13%
$ 18.92 million $ 345
Mar 28, 9 AM $ 0.0449
-0.21%
$ 18.88 million $ 335
Mar 28, 8 AM $ 0.0451
+0.18%
$ 18.95 million $ 345
Mar 28, 7 AM $ 0.0451
+0.25%
$ 18.93 million $ 341
Mar 28, 6 AM $ 0.0448
-0.12%
$ 18.82 million $ 327
Mar 28, 5 AM $ 0.0448
+0.00%
$ 18.8 million $ 317
Mar 28, 4 AM $ 0.0448
+0.15%
$ 18.81 million $ 320
Mar 28, 3 AM $ 0.0447
+0.14%
$ 18.77 million $ 323
Mar 28, 2 AM $ 0.0447
+0.17%
$ 18.77 million $ 311
Mar 28, 1 AM $ 0.0446
-0.33%
$ 18.75 million $ 303
Mar 28, 12 AM $ 0.0448
-0.04%
$ 18.8 million $ 293
Mar 27, 11 PM $ 0.0447
+0.37%
$ 18.79 million $ 289
Mar 27, 10 PM $ 0.0446
-0.29%
$ 18.73 million $ 287
Mar 27, 9 PM $ 0.0447
+0.36%
$ 18.77 million $ 285
Mar 27, 8 PM $ 0.0447
+0.05%
$ 18.75 million $ 277
Mar 27, 7 PM $ 0.0447
+0.31%
$ 18.76 million $ 284