STYX Historical Data

STYX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0481
-1.18%
$ 20.22 million $ 308
Mar 23, 2 PM $ 0.0487
-0.40%
$ 20.45 million $ 311
Mar 23, 1 PM $ 0.0481
+0.04%
$ 20.22 million $ 309
Mar 23, 12 PM $ 0.0482
+0.00%
$ 20.24 million $ 305
Mar 23, 11 AM $ 0.0487
+5.82%
$ 20.44 million $ 326
Mar 23, 10 AM $ 0.0459
-0.03%
$ 19.28 million $ 305
Mar 23, 9 AM $ 0.0459
-0.46%
$ 19.28 million $ 298
Mar 23, 8 AM $ 0.0461
+0.28%
$ 19.37 million $ 297
Mar 23, 7 AM $ 0.0457
-1.28%
$ 19.18 million $ 290
Mar 23, 6 AM $ 0.0465
+0.00%
$ 19.51 million $ 311
Mar 23, 5 AM $ 0.0465
+0.31%
$ 19.52 million $ 306
Mar 23, 4 AM $ 0.0462
-0.02%
$ 19.39 million $ 315
Mar 23, 3 AM $ 0.0462
-0.35%
$ 19.41 million $ 311
Mar 23, 2 AM $ 0.0463
+0.06%
$ 19.44 million $ 300
Mar 23, 1 AM $ 0.0463
+0.84%
$ 19.45 million $ 292
Mar 23, 12 AM $ 0.0461
-0.02%
$ 19.38 million $ 296
Mar 22, 11 PM $ 0.0463
+0.10%
$ 19.46 million $ 289
Mar 22, 10 PM $ 0.046
-0.11%
$ 19.32 million $ 289
Mar 22, 9 PM $ 0.046
-0.93%
$ 19.31 million $ 287
Mar 22, 8 PM $ 0.0465
+0.46%
$ 19.54 million $ 295
Mar 22, 7 PM $ 0.0465
-0.03%
$ 19.52 million $ 289
Mar 22, 6 PM $ 0.0467
-0.08%
$ 19.61 million $ 291
Mar 22, 5 PM $ 0.0468
+0.06%
$ 19.65 million $ 297
Mar 22, 4 PM $ 0.0468
-0.21%
$ 19.65 million $ 296
Mar 22, 3 PM $ 0.0469
+0.14%
$ 19.71 million $ 280
Mar 22, 1 PM $ 0.0469
-0.32%
$ 19.68 million $ 286
Mar 22, 12 PM $ 0.0468
+0.24%
$ 19.65 million $ 278
Mar 22, 11 AM $ 0.0468
-0.11%
$ 19.66 million $ 264
Mar 22, 10 AM $ 0.0469
-0.12%
$ 19.71 million $ 265
Mar 22, 9 AM $ 0.047
+0.29%
$ 19.74 million $ 262
Mar 22, 8 AM $ 0.0471
-0.50%
$ 19.79 million $ 259
Mar 22, 7 AM $ 0.0474
-0.18%
$ 19.92 million $ 259
Mar 22, 6 AM $ 0.0475
+0.00%
$ 19.94 million $ 251
Mar 22, 5 AM $ 0.0476
-0.11%
$ 19.99 million $ 253
Mar 22, 4 AM $ 0.0476
+0.00%
$ 20 million $ 254
Mar 22, 3 AM $ 0.0476
+0.52%
$ 19.98 million $ 262
Mar 22, 1 AM $ 0.0471
+0.02%
$ 19.78 million $ 264
Mar 22, 12 AM $ 0.0466
-3.06%
$ 19.57 million $ 282
Mar 21, 11 PM $ 0.0484
-0.41%
$ 20.31 million $ 283
Mar 21, 10 PM $ 0.0486
-0.07%
$ 20.41 million $ 290
Mar 21, 9 PM $ 0.0486
-0.04%
$ 20.43 million $ 291
Mar 21, 8 PM $ 0.0486
+0.27%
$ 20.42 million $ 297
Mar 21, 7 PM $ 0.0485
-0.11%
$ 20.39 million $ 288
Mar 21, 6 PM $ 0.0485
+0.15%
$ 20.39 million $ 285
Mar 21, 5 PM $ 0.0484
-0.11%
$ 20.35 million $ 286
Mar 21, 4 PM $ 0.0486
+0.00%
$ 20.4 million $ 283
Mar 21, 3 PM $ 0.0486
+0.00%
$ 20.41 million $ 294
Mar 21, 2 PM $ 0.0488
+0.36%
$ 20.51 million $ 297
Mar 21, 1 PM $ 0.0487
+0.05%
$ 20.44 million $ 310
Mar 21, 12 PM $ 0.0487
+0.18%
$ 20.45 million $ 319