STYX Historical Data

STYX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0487
+0.05%
$ 20.44 million $ 310
Mar 21, 12 PM $ 0.0487
+0.18%
$ 20.45 million $ 319
Mar 21, 11 AM $ 0.0485
+0.05%
$ 20.39 million $ 313
Mar 21, 10 AM $ 0.0485
+0.00%
$ 20.38 million $ 311
Mar 21, 9 AM $ 0.0486
+0.10%
$ 20.39 million $ 309
Mar 21, 8 AM $ 0.0485
+0.02%
$ 20.37 million $ 324
Mar 21, 7 AM $ 0.0486
+0.07%
$ 20.39 million $ 328
Mar 21, 6 AM $ 0.0485
-0.04%
$ 20.37 million $ 338
Mar 21, 5 AM $ 0.0485
+0.11%
$ 20.38 million $ 329
Mar 21, 4 AM $ 0.0485
+0.28%
$ 20.37 million $ 327
Mar 21, 3 AM $ 0.0484
-0.05%
$ 20.32 million $ 318
Mar 21, 2 AM $ 0.0484
+0.25%
$ 20.33 million $ 323
Mar 21, 1 AM $ 0.0484
-0.01%
$ 20.32 million $ 319
Mar 21, 12 AM $ 0.0484
+0.23%
$ 20.33 million $ 316
Mar 20, 11 PM $ 0.0483
-0.60%
$ 20.27 million $ 313
Mar 20, 10 PM $ 0.0485
+0.57%
$ 20.39 million $ 322
Mar 20, 9 PM $ 0.048
-0.06%
$ 20.15 million $ 311
Mar 20, 8 PM $ 0.0479
+0.35%
$ 20.13 million $ 315
Mar 20, 7 PM $ 0.0478
-0.43%
$ 20.1 million $ 314
Mar 20, 6 PM $ 0.0481
+0.31%
$ 20.2 million $ 320
Mar 20, 5 PM $ 0.0481
+0.04%
$ 20.21 million $ 321
Mar 20, 4 PM $ 0.0481
+0.20%
$ 20.22 million $ 325
Mar 20, 3 PM $ 0.048
-0.69%
$ 20.15 million $ 323
Mar 20, 2 PM $ 0.0483
+0.16%
$ 20.3 million $ 328
Mar 20, 1 PM $ 0.0483
-0.17%
$ 20.28 million $ 323
Mar 20, 12 PM $ 0.0482
+0.00%
$ 20.24 million $ 317
Mar 20, 11 AM $ 0.0485
+0.26%
$ 20.37 million $ 321
Mar 20, 10 AM $ 0.0484
+0.00%
$ -- $ 327
Mar 20, 9 AM $ 0.0483
+0.13%
$ 20.28 million $ 327
Mar 20, 8 AM $ 0.0487
+0.69%
$ 20.46 million $ 326
Mar 20, 7 AM $ 0.0479
-0.37%
$ 20.12 million $ 313
Mar 20, 6 AM $ 0.0481
-0.21%
$ 20.19 million $ 319
Mar 20, 5 AM $ 0.0483
-0.30%
$ 20.3 million $ 327
Mar 20, 4 AM $ 0.0486
+0.20%
$ 20.4 million $ 319
Mar 20, 3 AM $ 0.0483
+0.00%
$ 20.3 million $ 318
Mar 20, 2 AM $ 0.0484
-0.38%
$ 20.31 million $ 317
Mar 20, 1 AM $ 0.0484
-0.03%
$ 20.33 million $ 312
Mar 20, 12 AM $ 0.0482
+0.24%
$ 20.26 million $ 308
Mar 19, 11 PM $ 0.0482
+0.16%
$ 20.26 million $ 303
Mar 19, 10 PM $ 0.0482
+0.00%
$ 20.23 million $ 294
Mar 19, 9 PM $ 0.0484
+0.20%
$ 20.34 million $ 306
Mar 19, 8 PM $ 0.0484
-0.06%
$ 20.31 million $ 320
Mar 19, 7 PM $ 0.0484
+1.22%
$ 20.33 million $ 327
Mar 19, 6 PM $ 0.0479
+0.09%
$ 20.11 million $ 323
Mar 19, 5 PM $ 0.0475
-0.06%
$ 19.96 million $ 317
Mar 19, 4 PM $ 0.0475
-0.27%
$ 19.94 million $ 306
Mar 19, 3 PM $ 0.0476
-0.94%
$ 19.99 million $ 320
Mar 19, 2 PM $ 0.0481
+0.00%
$ 20.21 million $ 315
Mar 19, 1 PM $ 0.0481
-0.70%
$ 20.19 million $ 314
Mar 19, 12 PM $ 0.0485
-0.42%
$ 20.38 million $ 312