STYX Historical Data

STYX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0518
+0.00%
$ 21.76 million $ 326
Mar 17, 10 AM $ 0.0518
+0.01%
$ 21.76 million $ 341
Mar 17, 9 AM $ 0.052
-0.27%
$ 21.85 million $ 152
Mar 17, 8 AM $ 0.0521
-0.17%
$ 21.89 million $ 137
Mar 17, 7 AM $ 0.0523
+0.89%
$ 21.96 million $ 118
Mar 17, 6 AM $ 0.052
+0.04%
$ 21.83 million $ 111
Mar 17, 5 AM $ 0.0519
-0.26%
$ 21.82 million $ 99
Mar 17, 4 AM $ 0.052
+0.00%
$ 21.85 million $ 93
Mar 17, 3 AM $ 0.0521
-1.38%
$ 21.86 million $ 86
Mar 17, 2 AM $ 0.0529
+0.00%
$ 22.22 million $ 422
Mar 17, 1 AM $ 0.0528
+0.16%
$ 22.18 million $ 417
Mar 17, 12 AM $ 0.0526
-0.10%
$ 22.08 million $ 403
Mar 16, 11 PM $ 0.0525
-1.52%
$ 22.03 million $ 389
Mar 16, 10 PM $ 0.0527
+0.00%
$ 22.11 million $ 381
Mar 16, 9 PM $ 0.0527
+0.51%
$ 22.12 million $ 377
Mar 16, 8 PM $ 0.0521
-0.21%
$ 21.9 million $ 359
Mar 16, 7 PM $ 0.0522
-0.34%
$ 21.92 million $ 344
Mar 16, 6 PM $ 0.0524
+1.20%
$ 22 million $ 318
Mar 16, 5 PM $ 0.0517
+1.33%
$ 21.72 million $ 307
Mar 16, 4 PM $ 0.051
+0.16%
$ 21.43 million $ 269
Mar 16, 3 PM $ 0.0512
+0.66%
$ 21.51 million $ 252
Mar 16, 2 PM $ 0.0508
-1.48%
$ 21.33 million $ 237
Mar 16, 1 PM $ 0.0513
-0.36%
$ 21.54 million $ 226
Mar 16, 12 PM $ 0.0512
+0.27%
$ 21.5 million $ 200
Mar 16, 11 AM $ 0.051
+0.08%
$ 21.41 million $ 188
Mar 16, 10 AM $ 0.051
+0.38%
$ 21.43 million $ 170
Mar 16, 9 AM $ 0.0506
+0.29%
$ 21.27 million $ 156
Mar 16, 8 AM $ 0.0507
+0.02%
$ 21.31 million $ 140
Mar 16, 7 AM $ 0.0508
-0.66%
$ 21.34 million $ 118
Mar 16, 6 AM $ 0.0511
-0.48%
$ 21.47 million $ 102
Mar 16, 5 AM $ 0.0511
+0.03%
$ 21.46 million $ 79
Mar 16, 3 AM $ 0.0499
+0.00%
$ 20.97 million $ 57
Mar 16, 1 AM $ 0.049
+0.00%
$ 20.57 million $ 378
Mar 15, 11 PM $ 0.0491
+0.26%
$ 20.6 million $ 370
Mar 15, 10 PM $ 0.0481
-0.03%
$ 20.21 million $ 347
Mar 15, 9 PM $ 0.048
+0.11%
$ 20.17 million $ 334
Mar 15, 8 PM $ 0.048
+0.93%
$ 20.16 million $ 322
Mar 15, 7 PM $ 0.0475
+0.89%
$ 19.96 million $ 296
Mar 15, 6 PM $ 0.0473
+0.23%
$ 19.88 million $ 277
Mar 15, 4 PM $ 0.0469
-0.22%
$ 19.71 million $ 252
Mar 15, 3 PM $ 0.047
+0.19%
$ 19.74 million $ 230
Mar 15, 2 PM $ 0.0469
-0.04%
$ 19.68 million $ 218
Mar 15, 1 PM $ 0.0471
-0.60%
$ 19.77 million $ 206
Mar 15, 12 PM $ 0.0475
-0.24%
$ 19.97 million $ 198
Mar 15, 11 AM $ 0.0476
-0.11%
$ 19.99 million $ 188
Mar 15, 10 AM $ 0.0477
+0.03%
$ 20.03 million $ 175
Mar 15, 9 AM $ 0.0477
+0.52%
$ 20.02 million $ 156
Mar 15, 8 AM $ 0.0474
-0.03%
$ 19.92 million $ 144
Mar 15, 7 AM $ 0.0475
+0.23%
$ 19.96 million $ 130
Mar 15, 6 AM $ 0.0474
-0.04%
$ 19.9 million $ 118