STYX Historical Data

STYX Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0528
-0.90%
$ 22.17 million $ 365
May 6, 4 AM $ 0.0533
-0.08%
$ 22.37 million $ 362
May 6, 3 AM $ 0.0532
+0.17%
$ 22.33 million $ 354
May 6, 2 AM $ 0.053
-0.52%
$ 22.27 million $ 361
May 6, 1 AM $ 0.0532
+0.32%
$ 22.34 million $ 367
May 6, 12 AM $ 0.053
-0.03%
$ 22.27 million $ 366
May 5, 11 PM $ 0.053
-0.43%
$ 22.25 million $ 371
May 5, 10 PM $ 0.0533
-0.30%
$ 22.39 million $ 377
May 5, 9 PM $ 0.0534
+0.03%
$ 22.44 million $ 360
May 5, 8 PM $ 0.0533
+0.15%
$ 22.38 million $ 349
May 5, 7 PM $ 0.0533
+0.14%
$ 22.38 million $ 343
May 5, 6 PM $ 0.0532
+0.41%
$ 22.33 million $ 346
May 5, 5 PM $ 0.053
-0.09%
$ 22.28 million $ 355
May 5, 4 PM $ 0.053
-0.83%
$ 22.27 million $ 359
May 5, 3 PM $ 0.0535
+0.32%
$ 22.46 million $ 368
May 5, 2 PM $ 0.0535
-0.45%
$ 22.47 million $ 364
May 5, 1 PM $ 0.0538
+0.01%
$ 22.58 million $ 366
May 5, 12 PM $ 0.0534
+0.00%
$ 22.45 million $ 377
May 5, 11 AM $ 0.0534
+0.02%
$ 22.42 million $ 370
May 5, 10 AM $ 0.0533
+0.25%
$ 22.4 million $ 380
May 5, 9 AM $ 0.0531
-0.19%
$ 22.32 million $ 372
May 5, 8 AM $ 0.0533
-0.37%
$ 22.4 million $ 373
May 5, 7 AM $ 0.0536
+0.29%
$ 22.51 million $ 366
May 5, 6 AM $ 0.0533
+0.00%
$ 22.38 million $ 356
May 5, 5 AM $ 0.0533
-0.26%
$ 22.4 million $ 368
May 5, 4 AM $ 0.0534
+0.55%
$ 22.42 million $ 366
May 5, 3 AM $ 0.0531
+0.08%
$ 22.31 million $ 365
May 5, 2 AM $ 0.0531
+0.50%
$ 22.32 million $ 358
May 5, 1 AM $ 0.0529
+0.35%
$ 22.22 million $ 367
May 4, 11 PM $ 0.0525
-0.20%
$ 22.06 million $ 375
May 4, 9 PM $ 0.0529
+0.37%
$ 22.2 million $ 385
May 4, 8 PM $ 0.0527
+0.00%
$ 22.12 million $ 385
May 4, 7 PM $ 0.0527
-0.28%
$ 22.12 million $ 381
May 4, 6 PM $ 0.0528
-0.22%
$ 22.16 million $ 374
May 4, 5 PM $ 0.0529
+0.53%
$ 22.24 million $ 374
May 4, 4 PM $ 0.0528
+0.22%
$ 22.19 million $ 363
May 4, 3 PM $ 0.0531
+0.00%
$ 22.32 million $ 386
May 4, 2 PM $ 0.0527
+0.56%
$ 22.14 million $ 384
May 4, 1 PM $ 0.0525
-0.06%
$ 22.05 million $ 377
May 4, 12 PM $ 0.0525
+0.33%
$ 22.06 million $ 380
May 4, 11 AM $ 0.0524
-0.14%
$ 22 million $ 384
May 4, 10 AM $ 0.0525
-1.22%
$ 22.04 million $ 377
May 4, 9 AM $ 0.0532
+0.25%
$ 22.33 million $ 382
May 4, 8 AM $ 0.053
+0.01%
$ 22.26 million $ 374
May 4, 7 AM $ 0.0532
+0.19%
$ 22.35 million $ 378
May 4, 6 AM $ 0.0534
+0.00%
$ 22.42 million $ 375
May 4, 5 AM $ 0.0534
-0.11%
$ 22.41 million $ 390
May 4, 4 AM $ 0.0536
+0.25%
$ 22.5 million $ 389
May 4, 2 AM $ 0.0534
+0.77%
$ 22.41 million $ 386
May 4, 1 AM $ 0.052
-0.13%
$ 21.84 million $ 373