STYX Historical Data

STYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.049
+0.14%
$ 20.57 million $ 307
Apr 10, 3 AM $ 0.0489
+0.00%
$ 20.55 million $ 311
Apr 10, 2 AM $ 0.0491
-0.33%
$ 20.61 million $ 316
Apr 10, 1 AM $ 0.0493
+0.50%
$ 20.69 million $ 322
Apr 10, 12 AM $ 0.049
-0.35%
$ 20.6 million $ 327
Apr 9, 11 PM $ 0.0493
-0.89%
$ 20.72 million $ 327
Apr 9, 10 PM $ 0.05
+0.62%
$ 21.01 million $ 331
Apr 9, 9 PM $ 0.0497
-0.59%
$ 20.86 million $ 333
Apr 9, 8 PM $ 0.05
+0.33%
$ 20.99 million $ 322
Apr 9, 7 PM $ 0.0498
+0.20%
$ 20.91 million $ 329
Apr 9, 6 PM $ 0.0497
-0.87%
$ 20.87 million $ 322
Apr 9, 5 PM $ 0.05
+0.50%
$ 21.01 million $ 324
Apr 9, 4 PM $ 0.05
+0.47%
$ 21.01 million $ 324
Apr 9, 3 PM $ 0.0496
+1.43%
$ 20.85 million $ 303
Apr 9, 2 PM $ 0.0489
+0.26%
$ 20.54 million $ 302
Apr 9, 1 PM $ 0.049
-0.20%
$ 20.56 million $ 300
Apr 9, 12 PM $ 0.049
+0.05%
$ 20.59 million $ 304
Apr 9, 11 AM $ 0.0492
-0.03%
$ 20.67 million $ 298
Apr 9, 10 AM $ 0.0491
+0.02%
$ 20.64 million $ 299
Apr 9, 8 AM $ 0.049
+0.20%
$ 20.58 million $ 290
Apr 9, 7 AM $ 0.0489
+0.18%
$ 20.56 million $ 289
Apr 9, 6 AM $ 0.0489
-0.25%
$ 20.52 million $ 289
Apr 9, 5 AM $ 0.0489
-0.05%
$ 20.55 million $ 296
Apr 9, 4 AM $ 0.049
+0.00%
$ 20.58 million $ 297
Apr 9, 3 AM $ 0.0489
-0.02%
$ 20.54 million $ 298
Apr 9, 2 AM $ 0.0489
-0.19%
$ 20.55 million $ 280
Apr 9, 1 AM $ 0.049
-0.21%
$ 20.57 million $ 267
Apr 9, 12 AM $ 0.0491
-0.05%
$ 20.62 million $ 265
Apr 8, 11 PM $ 0.0491
-0.21%
$ 20.64 million $ 250
Apr 8, 10 PM $ 0.0497
-0.12%
$ 20.87 million $ 244
Apr 8, 9 PM $ 0.0498
+0.06%
$ 20.91 million $ 241
Apr 8, 8 PM $ 0.0497
+0.48%
$ 20.89 million $ 249
Apr 8, 7 PM $ 0.0494
-0.49%
$ 20.74 million $ 236
Apr 8, 6 PM $ 0.0497
-0.64%
$ 20.88 million $ 243
Apr 8, 5 PM $ 0.0498
-0.15%
$ 20.9 million $ 236
Apr 8, 4 PM $ 0.0498
+0.44%
$ 20.9 million $ 237
Apr 8, 3 PM $ 0.0495
-0.06%
$ 20.8 million $ 241
Apr 8, 2 PM $ 0.0495
-2.11%
$ 20.78 million $ 236
Apr 8, 1 PM $ 0.0506
-0.15%
$ 21.25 million $ 254
Apr 8, 11 AM $ 0.0504
+0.07%
$ 21.17 million $ 262
Apr 8, 9 AM $ 0.0507
+0.06%
$ 21.29 million $ 257
Apr 8, 8 AM $ 0.0507
+0.29%
$ 21.28 million $ 276
Apr 8, 7 AM $ 0.0504
-0.06%
$ 21.19 million $ 267
Apr 8, 6 AM $ 0.0505
+0.42%
$ 21.22 million $ 271
Apr 8, 5 AM $ 0.0504
-0.48%
$ 21.15 million $ 271
Apr 8, 4 AM $ 0.0506
+0.51%
$ 21.24 million $ 261
Apr 8, 3 AM $ 0.0503
+0.00%
$ 21.11 million $ 275
Apr 8, 1 AM $ 0.0504
+0.00%
$ 21.16 million $ 306
Apr 8, 12 AM $ 0.0504
-0.10%
$ 21.18 million $ 299
Apr 7, 11 PM $ 0.0501
+1.60%
$ 21.05 million $ 293