STYX Historical Data

STYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0344
-0.02%
$ 14.46 million $ 254
Jun 13, 4 AM $ 0.0344
-0.03%
$ 14.46 million $ 260
Jun 13, 3 AM $ 0.0345
-0.03%
$ 14.47 million $ 262
Jun 13, 2 AM $ 0.0345
-0.08%
$ 14.47 million $ 257
Jun 13, 1 AM $ 0.0345
-0.01%
$ 14.49 million $ 256
Jun 13, 12 AM $ 0.0344
+0.01%
$ 14.47 million $ 245
Jun 12, 11 PM $ 0.0344
-0.24%
$ 14.45 million $ 237
Jun 12, 10 PM $ 0.0345
-0.18%
$ 14.49 million $ 251
Jun 12, 9 PM $ 0.0345
+0.13%
$ 14.5 million $ 247
Jun 12, 8 PM $ 0.0345
-0.06%
$ 14.51 million $ 246
Jun 12, 7 PM $ 0.0346
-0.36%
$ 14.51 million $ 249
Jun 12, 6 PM $ 0.0347
-0.11%
$ 14.56 million $ 236
Jun 12, 5 PM $ 0.0347
+0.03%
$ 14.58 million $ 238
Jun 12, 4 PM $ 0.0347
+0.38%
$ 14.58 million $ 239
Jun 12, 3 PM $ 0.0347
-0.63%
$ 14.56 million $ 243
Jun 12, 2 PM $ 0.0347
-0.19%
$ 14.56 million $ 246
Jun 12, 1 PM $ 0.0347
+0.07%
$ 14.56 million $ 250
Jun 12, 12 PM $ 0.0348
-0.36%
$ 14.6 million $ 249
Jun 12, 11 AM $ 0.0349
+0.13%
$ 14.64 million $ 250
Jun 12, 10 AM $ 0.0349
-0.28%
$ 14.66 million $ 245
Jun 12, 9 AM $ 0.0348
+0.15%
$ 14.62 million $ 247
Jun 12, 8 AM $ 0.0348
+0.69%
$ 14.62 million $ 252
Jun 12, 7 AM $ 0.0345
+0.29%
$ 14.49 million $ 243
Jun 12, 6 AM $ 0.0345
+0.04%
$ 14.51 million $ 238
Jun 12, 5 AM $ 0.0346
-0.43%
$ 14.53 million $ 253
Jun 12, 4 AM $ 0.0347
+0.04%
$ 14.59 million $ 243
Jun 12, 2 AM $ 0.0348
+0.76%
$ 14.61 million $ 246
Jun 12, 1 AM $ 0.0346
+0.00%
$ 14.53 million $ 246
Jun 11, 11 PM $ 0.0347
-0.16%
$ 14.56 million $ 255
Jun 11, 10 PM $ 0.0348
-0.20%
$ 14.61 million $ 251
Jun 11, 9 PM $ 0.0347
-0.20%
$ 14.59 million $ 247
Jun 11, 8 PM $ 0.0349
-0.28%
$ 14.64 million $ 248
Jun 11, 7 PM $ 0.035
+0.39%
$ 14.71 million $ 246
Jun 11, 6 PM $ 0.0349
+0.61%
$ 14.68 million $ 254
Jun 11, 5 PM $ 0.0339
-0.43%
$ 14.23 million $ 241
Jun 11, 4 PM $ 0.0341
+0.16%
$ 14.33 million $ 249
Jun 11, 3 PM $ 0.034
-0.50%
$ 14.29 million $ 250
Jun 11, 2 PM $ 0.0342
+0.10%
$ 14.38 million $ 244
Jun 11, 1 PM $ 0.0342
+0.11%
$ 14.35 million $ 249
Jun 11, 12 PM $ 0.0344
-0.13%
$ 14.43 million $ 236
Jun 11, 11 AM $ 0.0344
+0.32%
$ 14.46 million $ 233
Jun 11, 10 AM $ 0.0343
+0.11%
$ 14.4 million $ 235
Jun 11, 9 AM $ 0.0343
-0.24%
$ 14.39 million $ 226
Jun 11, 8 AM $ 0.0344
+0.52%
$ 14.43 million $ 226
Jun 11, 7 AM $ 0.0342
-0.44%
$ 14.37 million $ 223
Jun 11, 6 AM $ 0.0344
+0.84%
$ 14.43 million $ 217
Jun 11, 5 AM $ 0.0341
-0.15%
$ 14.31 million $ 208
Jun 11, 4 AM $ 0.0341
+0.23%
$ 14.34 million $ 212
Jun 11, 3 AM $ 0.0339
+0.24%
$ 14.24 million $ 207
Jun 11, 2 AM $ 0.034
-0.26%
$ 14.27 million $ 221