STYX Historical Data

STYX Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0513
+0.00%
$ 21.55 million $ 356
May 1, 8 PM $ 0.0515
-0.42%
$ 21.61 million $ 375
May 1, 7 PM $ 0.0517
+0.00%
$ 21.72 million $ 373
May 1, 6 PM $ 0.0518
+0.12%
$ 21.74 million $ 384
May 1, 5 PM $ 0.0516
-0.26%
$ 21.66 million $ 375
May 1, 4 PM $ 0.0518
-0.03%
$ 21.75 million $ 363
May 1, 3 PM $ 0.0519
-0.24%
$ 21.81 million $ 369
May 1, 2 PM $ 0.0521
+0.39%
$ 21.88 million $ 366
May 1, 1 PM $ 0.0518
+0.42%
$ 21.77 million $ 358
May 1, 12 PM $ 0.0514
+0.39%
$ 21.58 million $ 364
May 1, 11 AM $ 0.0512
+0.17%
$ 21.5 million $ 349
May 1, 10 AM $ 0.0512
-0.03%
$ 21.49 million $ 357
May 1, 9 AM $ 0.0512
-0.16%
$ 21.5 million $ 360
May 1, 8 AM $ 0.0513
+0.45%
$ 21.53 million $ 353
May 1, 7 AM $ 0.0509
+0.14%
$ 21.4 million $ 340
May 1, 6 AM $ 0.0511
+0.19%
$ 21.47 million $ 344
May 1, 5 AM $ 0.051
+0.06%
$ 21.4 million $ 338
May 1, 4 AM $ 0.0509
-0.19%
$ 21.39 million $ 335
May 1, 3 AM $ 0.051
+0.55%
$ 21.42 million $ 337
May 1, 2 AM $ 0.0507
-0.01%
$ 21.31 million $ 333
May 1, 1 AM $ 0.0507
+0.23%
$ 21.28 million $ 340
May 1, 12 AM $ 0.0506
+0.09%
$ 21.24 million $ 345
Apr 30, 11 PM $ 0.0505
-0.06%
$ 21.21 million $ 339
Apr 30, 10 PM $ 0.0505
-0.14%
$ 21.23 million $ 333
Apr 30, 9 PM $ 0.0506
-0.20%
$ 21.27 million $ 346
Apr 30, 8 PM $ 0.0507
-0.06%
$ 21.29 million $ 351
Apr 30, 7 PM $ 0.0506
+0.14%
$ 21.26 million $ 341
Apr 30, 6 PM $ 0.0506
-0.02%
$ 21.24 million $ 352
Apr 30, 5 PM $ 0.0506
-0.17%
$ 21.24 million $ 355
Apr 30, 4 PM $ 0.0506
-0.15%
$ 21.27 million $ 364
Apr 30, 3 PM $ 0.0507
+0.00%
$ 21.28 million $ 357
Apr 30, 2 PM $ 0.0506
+0.16%
$ 21.26 million $ 361
Apr 30, 1 PM $ 0.0509
+0.01%
$ 21.36 million $ 373
Apr 30, 12 PM $ 0.0509
-0.13%
$ 21.38 million $ 373
Apr 30, 11 AM $ 0.051
+0.24%
$ 21.4 million $ 372
Apr 30, 10 AM $ 0.0508
-0.05%
$ 21.35 million $ 369
Apr 30, 9 AM $ 0.0509
+0.04%
$ 21.38 million $ 369
Apr 30, 8 AM $ 0.0508
+0.03%
$ 21.35 million $ 364
Apr 30, 7 AM $ 0.0508
+0.39%
$ 21.34 million $ 362
Apr 30, 6 AM $ 0.0507
+0.44%
$ 21.27 million $ 359
Apr 30, 5 AM $ 0.0504
+0.18%
$ 21.18 million $ 348
Apr 30, 4 AM $ 0.0504
-0.61%
$ 21.15 million $ 349
Apr 30, 3 AM $ 0.0505
+0.13%
$ 21.2 million $ 339
Apr 30, 2 AM $ 0.0504
-1.36%
$ 21.17 million $ 343
Apr 30, 1 AM $ 0.0511
+0.76%
$ 21.46 million $ 332
Apr 30, 12 AM $ 0.0506
-0.01%
$ 21.25 million $ 311
Apr 29, 11 PM $ 0.0506
-0.01%
$ 21.24 million $ 309
Apr 29, 10 PM $ 0.0505
-0.10%
$ 21.21 million $ 303
Apr 29, 9 PM $ 0.0504
+0.07%
$ 21.19 million $ 299
Apr 29, 8 PM $ 0.0504
+0.70%
$ 21.15 million $ 288